| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 8.32 | 8.67 | 7.9 | 8.65 | 8.65 | +0.34 (+4.09%) | 5,894 |
| 1 Feb 2022 | INR | 7.85 | 8.65 | 7.85 | 8.31 | 8.31 | +0.05 (+0.61%) | 195 |
| 31 Jan 2022 | INR | 8.89 | 8.95 | 8.25 | 8.26 | 8.26 | -0.42 (-4.84%) | 6,213 |
| 28 Jan 2022 | INR | 8.5 | 8.7 | 7.89 | 8.68 | 8.68 | +0.38 (+4.58%) | 3,772 |
| 27 Jan 2022 | INR | 8.73 | 8.73 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 1,768 |
| 25 Jan 2022 | INR | 8.3 | 8.73 | 8.3 | 8.73 | 8.73 | 0.0 (0.0%) | 650 |
| 24 Jan 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 1,675 |
| 21 Jan 2022 | INR | 9.85 | 10.14 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 970 |
| 20 Jan 2022 | INR | 10.18 | 10.18 | 9.65 | 9.66 | 9.66 | -0.49 (-4.83%) | 1,633 |
| 19 Jan 2022 | INR | 10.2 | 10.2 | 9.5 | 10.15 | 10.15 | +0.16 (+1.60%) | 1,611 |
| 18 Jan 2022 | INR | 10 | 10 | 9.5 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,442 |
| 17 Jan 2022 | INR | 10.1 | 10.1 | 9.15 | 10 | 10 | +0.37 (+3.84%) | 16,656 |
| 14 Jan 2022 | INR | 9.75 | 9.75 | 8.83 | 9.63 | 9.63 | +0.34 (+3.66%) | 5,680 |
| 13 Jan 2022 | INR | 9.29 | 9.29 | 8.41 | 9.29 | 9.29 | +0.44 (+4.97%) | 10,668 |
| 12 Jan 2022 | INR | 8.6 | 8.99 | 8.15 | 8.85 | 8.85 | +0.28 (+3.27%) | 14,760 |
| 11 Jan 2022 | INR | 9.26 | 9.26 | 8.38 | 8.57 | 8.57 | -0.25 (-2.83%) | 3,064 |
| 10 Jan 2022 | INR | 8 | 8.82 | 7.98 | 8.82 | 8.82 | +0.42 (+5%) | 5,563 |
| 7 Jan 2022 | INR | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 543 |
| 6 Jan 2022 | INR | 8.85 | 8.85 | 8.55 | 8.84 | 8.84 | -0.15 (-1.67%) | 3,235 |
| 5 Jan 2022 | INR | 9 | 9 | 8.41 | 8.99 | 8.99 | +0.14 (+1.58%) | 1,178 |
| 4 Jan 2022 | INR | 9.22 | 9.22 | 8.76 | 8.85 | 8.85 | -0.37 (-4.01%) | 9,878 |
| 3 Jan 2022 | INR | 8.79 | 9.22 | 8.36 | 9.22 | 9.22 | +0.43 (+4.89%) | 8,480 |
| 31 Dec 2021 | INR | 9.05 | 9.3 | 8.42 | 8.79 | 8.79 | -0.07 (-0.79%) | 8,702 |
| 30 Dec 2021 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 6,333 |
| 29 Dec 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 2,100 |
| 28 Dec 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 2,727 |
| 27 Dec 2021 | INR | 7.45 | 7.66 | 7.45 | 7.66 | 7.66 | +0.36 (+4.93%) | 11,416 |
| 24 Dec 2021 | INR | 7.3 | 7.48 | 6.78 | 7.3 | 7.3 | +0.17 (+2.38%) | 2,004 |
| 23 Dec 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,005 |
| 22 Dec 2021 | INR | 7.85 | 7.85 | 7.3 | 7.5 | 7.5 | -0.18 (-2.34%) | 117 |
