Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 345 |
5 Jan 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 101 |
29 Dec 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 5.8 | 5.8 | 5.76 | 5.76 | 5.76 | -0.1 (-1.71%) | 507 |
22 Dec 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 5.86 | 5.86 | 5.35 | 5.86 | 5.86 | +0.27 (+4.83%) | 59,234 |
19 Dec 2023 | INR | 5.59 | 5.59 | 5.33 | 5.59 | 5.59 | +0.26 (+4.88%) | 7,171 |
18 Dec 2023 | INR | 4.98 | 5.33 | 4.98 | 5.33 | 5.33 | +0.25 (+4.92%) | 3,291 |
15 Dec 2023 | INR | 5.07 | 5.32 | 5.07 | 5.08 | 5.08 | +0.01 (+0.20%) | 206 |
14 Dec 2023 | INR | 5.05 | 5.38 | 4.95 | 5.07 | 5.07 | -0.08 (-1.55%) | 2,115 |
13 Dec 2023 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.02 (+0.39%) | 1,183 |
12 Dec 2023 | INR | 5.39 | 5.39 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 2,447 |
11 Dec 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 793 |
8 Dec 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 2,748 |
7 Dec 2023 | INR | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | +0.23 (+4.93%) | 11,288 |
6 Dec 2023 | INR | 4.92 | 4.92 | 4.6 | 4.67 | 4.67 | -0.02 (-0.43%) | 6,835 |
5 Dec 2023 | INR | 4.69 | 4.69 | 4.47 | 4.69 | 4.69 | +0.22 (+4.92%) | 5,421 |
4 Dec 2023 | INR | 4.8 | 4.8 | 4.37 | 4.47 | 4.47 | -0.11 (-2.40%) | 4,667 |
1 Dec 2023 | INR | 4.71 | 4.71 | 4.55 | 4.58 | 4.58 | +0.08 (+1.78%) | 741 |
30 Nov 2023 | INR | 4.57 | 4.57 | 4.25 | 4.5 | 4.5 | +0.14 (+3.21%) | 2,343 |