Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 4.36 | 4.36 | 4.23 | 4.36 | 4.36 | -0.09 (-2.02%) | 4,703 |
28 Nov 2023 | INR | 4.9 | 4.9 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 4,199 |
24 Nov 2023 | INR | 4.79 | 4.93 | 4.6 | 4.68 | 4.68 | -0.02 (-0.43%) | 3,516 |
23 Nov 2023 | INR | 4.78 | 4.78 | 4.36 | 4.7 | 4.7 | +0.14 (+3.07%) | 1,543 |
22 Nov 2023 | INR | 4.9 | 4.97 | 4.56 | 4.56 | 4.56 | -0.18 (-3.80%) | 12,481 |
21 Nov 2023 | INR | 4.73 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 8,001 |
20 Nov 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 19,201 |
17 Nov 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 701 |
16 Nov 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 898 |
15 Nov 2023 | INR | 3.74 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 3,342 |
13 Nov 2023 | INR | 3.74 | 3.74 | 3.57 | 3.74 | 3.74 | +0.34 (+10.00%) | 7,906 |
10 Nov 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 125 |
8 Nov 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 356 |
6 Nov 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 300 |
3 Nov 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 402 |
31 Oct 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 81 |
25 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 3 |
16 Oct 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |