Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 210 |
12 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 107 |
4 Oct 2023 | INR | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 133 |
3 Oct 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 1,213 |
29 Sep 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 4.63 | 4.63 | 4.54 | 4.54 | 4.54 | -0.1 (-2.16%) | 2 |
27 Sep 2023 | INR | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 4 |
26 Sep 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 4.78 | 4.78 | 4.6 | 4.65 | 4.65 | -0.13 (-2.72%) | 680 |
22 Sep 2023 | INR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | +0.18 (+3.91%) | 564 |
21 Sep 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,757 |
20 Sep 2023 | INR | 4.36 | 4.6 | 4.36 | 4.6 | 4.6 | +0.02 (+0.44%) | 3,474 |
18 Sep 2023 | INR | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | +0.19 (+4.33%) | 4,797 |
15 Sep 2023 | INR | 4 | 4.39 | 4 | 4.39 | 4.39 | +0.2 (+4.77%) | 2,517 |
14 Sep 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.19 (-4.34%) | 741 |
13 Sep 2023 | INR | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,360 |
12 Sep 2023 | INR | 3.99 | 4.18 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 5,117 |
11 Sep 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 6,783 |
8 Sep 2023 | INR | 3.62 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 5,885 |
7 Sep 2023 | INR | 3.47 | 3.62 | 3.47 | 3.62 | 3.62 | +0.15 (+4.32%) | 153 |
6 Sep 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,799 |
5 Sep 2023 | INR | 3.63 | 3.63 | 3.3 | 3.31 | 3.31 | -0.15 (-4.34%) | 5,152 |
4 Sep 2023 | INR | 3.16 | 3.46 | 3.16 | 3.46 | 3.46 | +0.16 (+4.85%) | 136 |
1 Sep 2023 | INR | 3.31 | 3.62 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 3,364 |
31 Aug 2023 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 111 |