Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 3.31 | 3.31 | 3.15 | 3.3 | 3.3 | -0.01 (-0.30%) | 2,201 |
29 Aug 2023 | INR | 3.65 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,292 |
28 Aug 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,295 |
25 Aug 2023 | INR | 3.66 | 3.66 | 3.35 | 3.66 | 3.66 | +0.17 (+4.87%) | 89 |
24 Aug 2023 | INR | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 3,105 |
23 Aug 2023 | INR | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 2,330 |
22 Aug 2023 | INR | 3.86 | 3.86 | 3.51 | 3.85 | 3.85 | +0.17 (+4.62%) | 4,540 |
21 Aug 2023 | INR | 3.86 | 3.86 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 1,765 |
18 Aug 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.35 (+9.94%) | 9,002 |
17 Aug 2023 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.32 (+10%) | 15,398 |
16 Aug 2023 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.25 (+8.47%) | 4,691 |
14 Aug 2023 | INR | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,820 |
11 Aug 2023 | INR | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | +0.27 (+9.93%) | 756 |
10 Aug 2023 | INR | 2.99 | 2.99 | 2.72 | 2.72 | 2.72 | -0.27 (-9.03%) | 2,257 |
9 Aug 2023 | INR | 2.77 | 3 | 2.77 | 2.99 | 2.99 | +0.22 (+7.94%) | 2,411 |
8 Aug 2023 | INR | 2.7 | 3 | 2.7 | 2.77 | 2.77 | -0.23 (-7.67%) | 305 |
7 Aug 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 825 |
4 Aug 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 1 |
3 Aug 2023 | INR | 2.87 | 3.01 | 2.87 | 2.89 | 2.89 | -0.13 (-4.30%) | 101 |
2 Aug 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 103 |
1 Aug 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 122 |
31 Jul 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.13 (+4.50%) | 268 |
28 Jul 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 2,760 |
27 Jul 2023 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 481 |
26 Jul 2023 | INR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 2,358 |
25 Jul 2023 | INR | 3.04 | 3.04 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,090 |
24 Jul 2023 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 190 |
21 Jul 2023 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 192 |
20 Jul 2023 | INR | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 8,812 |
19 Jul 2023 | INR | 2.98 | 3.14 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 4,188 |