Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 3.4 | 3.4 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 1,610 |
17 Jul 2023 | INR | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | -0.11 (-3.24%) | 548 |
14 Jul 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 847 |
13 Jul 2023 | INR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 1,131 |
12 Jul 2023 | INR | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | -0.16 (-4.65%) | 2,736 |
11 Jul 2023 | INR | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 700 |
10 Jul 2023 | INR | 3.45 | 3.61 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,266 |
7 Jul 2023 | INR | 3.46 | 3.46 | 3.2 | 3.45 | 3.45 | +0.15 (+4.55%) | 380 |
6 Jul 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 5,085 |
5 Jul 2023 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 712 |
4 Jul 2023 | INR | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 5,633 |
3 Jul 2023 | INR | 3.29 | 3.29 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 357 |
30 Jun 2023 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 2,023 |
28 Jun 2023 | INR | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 620 |
27 Jun 2023 | INR | 3.39 | 3.55 | 3.23 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,712 |
26 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,170 |
23 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,908 |
22 Jun 2023 | INR | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.14 (+4.50%) | 2,517 |
21 Jun 2023 | INR | 3.1 | 3.11 | 3 | 3.11 | 3.11 | -0.03 (-0.96%) | 4,356 |
20 Jun 2023 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 649 |
19 Jun 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 512 |
16 Jun 2023 | INR | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | 0.0 (0.0%) | 2,367 |
15 Jun 2023 | INR | 3.19 | 3.19 | 2.89 | 3.18 | 3.18 | +0.14 (+4.61%) | 4,395 |
14 Jun 2023 | INR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 497 |
13 Jun 2023 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 5,628 |
12 Jun 2023 | INR | 3.15 | 3.15 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,901 |
9 Jun 2023 | INR | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 2,079 |
8 Jun 2023 | INR | 3.09 | 3.1 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 2,525 |
7 Jun 2023 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,138 |
6 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 42 |