| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 7,318 |
| 2 Jun 2023 | INR | 2.95 | 3.08 | 2.95 | 3.08 | 3.08 | +0.13 (+4.41%) | 9,602 |
| 1 Jun 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | 0.0 (0.0%) | 3,046 |
| 30 May 2023 | INR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 8,735 |
| 29 May 2023 | INR | 3.1 | 3.1 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 3,849 |
| 26 May 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 348 |
| 25 May 2023 | INR | 2.9 | 2.99 | 2.77 | 2.99 | 2.99 | +0.09 (+3.10%) | 10,533 |
| 24 May 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,500 |
| 23 May 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2,010 |
| 19 May 2023 | INR | 3.19 | 3.19 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,953 |
| 18 May 2023 | INR | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.11 (+3.74%) | 2,746 |
| 17 May 2023 | INR | 3.24 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 368 |
| 16 May 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 2,051 |
| 12 May 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 510 |
| 11 May 2023 | INR | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 76 |
| 10 May 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
| 8 May 2023 | INR | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | +0.13 (+4.61%) | 6,834 |
| 5 May 2023 | INR | 3.1 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 3,987 |
| 4 May 2023 | INR | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | +0.14 (+4.96%) | 3,432 |
| 3 May 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,130 |
| 2 May 2023 | INR | 2.45 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 177 |
| 28 Apr 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 2,000 |
| 27 Apr 2023 | INR | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.08 (-3.16%) | 104 |
| 26 Apr 2023 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 359 |
| 25 Apr 2023 | INR | 2.52 | 2.53 | 2.5 | 2.53 | 2.53 | -0.1 (-3.80%) | 1,928 |
| 24 Apr 2023 | INR | 2.63 | 2.76 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 1,681 |
