Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 43 |
20 Apr 2023 | INR | 2.76 | 2.76 | 2.63 | 2.76 | 2.76 | 0.0 (0.0%) | 704 |
19 Apr 2023 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 1,140 |
18 Apr 2023 | INR | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | -0.14 (-4.65%) | 4,349 |
17 Apr 2023 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 4,412 |
13 Apr 2023 | INR | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 4,261 |
12 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 302 |
10 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 2 |
6 Apr 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,101 |
5 Apr 2023 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 212 |
3 Apr 2023 | INR | 2.88 | 3 | 2.88 | 3 | 3 | +0.13 (+4.53%) | 1,034 |
31 Mar 2023 | INR | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.14 (-4.65%) | 245 |
29 Mar 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 368 |
28 Mar 2023 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 605 |
27 Mar 2023 | INR | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | +0.13 (+4.08%) | 612 |
24 Mar 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,464 |
23 Mar 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 500 |
22 Mar 2023 | INR | 2.77 | 2.9 | 2.77 | 2.9 | 2.9 | +0.05 (+1.75%) | 729 |
21 Mar 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 4,000 |
20 Mar 2023 | INR | 2.82 | 2.82 | 2.68 | 2.72 | 2.72 | +0.03 (+1.12%) | 2,808 |
17 Mar 2023 | INR | 2.9 | 2.9 | 2.65 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,737 |
16 Mar 2023 | INR | 2.78 | 2.9 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 851 |
15 Mar 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 566 |
14 Mar 2023 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,058 |
13 Mar 2023 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 1,414 |
10 Mar 2023 | INR | 2.8 | 2.91 | 2.8 | 2.91 | 2.91 | +0.06 (+2.11%) | 1,211 |
9 Mar 2023 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,069 |
8 Mar 2023 | INR | 2.89 | 3 | 2.89 | 3 | 3 | +0.1 (+3.45%) | 8,550 |
6 Mar 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,162 |