| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10,811.65 | 11,084 | 10,568.1 | 10,601.35 | 10,601.35 | -185.7 (-1.72%) | 507 |
| 3 Mar 2023 | INR | 10,842.25 | 10,980 | 10,760 | 10,787.05 | 10,787.05 | +117.55 (+1.10%) | 219 |
| 2 Mar 2023 | INR | 10,800 | 10,886.9 | 10,625.05 | 10,669.5 | 10,669.5 | -172.1 (-1.59%) | 267 |
| 1 Mar 2023 | INR | 10,832.9 | 10,973 | 10,815 | 10,841.6 | 10,841.6 | +76.8 (+0.71%) | 125 |
| 28 Feb 2023 | INR | 10,660 | 10,838 | 10,615.05 | 10,764.8 | 10,764.8 | +34.75 (+0.32%) | 170 |
| 27 Feb 2023 | INR | 10,555.05 | 10,801 | 10,321 | 10,730.05 | 10,730.05 | +45.95 (+0.43%) | 803 |
| 24 Feb 2023 | INR | 10,877.8 | 10,950 | 10,500 | 10,684.1 | 10,684.1 | -163.65 (-1.51%) | 396 |
| 23 Feb 2023 | INR | 11,165.95 | 11,206.3 | 10,814.6 | 10,847.75 | 10,847.75 | -270.65 (-2.43%) | 562 |
| 22 Feb 2023 | INR | 11,231.4 | 11,271 | 11,102.85 | 11,118.4 | 11,118.4 | -172.4 (-1.53%) | 156 |
| 21 Feb 2023 | INR | 11,318.15 | 11,345 | 11,235.3 | 11,290.8 | 11,290.8 | +11 (+0.10%) | 449 |
| 20 Feb 2023 | INR | 11,306.2 | 11,365.85 | 11,039.1 | 11,279.8 | 11,279.8 | -26.85 (-0.24%) | 340 |
| 17 Feb 2023 | INR | 11,415.35 | 11,495 | 11,201 | 11,306.65 | 11,306.65 | -140.3 (-1.23%) | 451 |
| 16 Feb 2023 | INR | 11,410.3 | 11,524.5 | 11,375.25 | 11,446.95 | 11,446.95 | +54.15 (+0.48%) | 200 |
| 15 Feb 2023 | INR | 11,374.85 | 11,412.45 | 11,275.45 | 11,392.8 | 11,392.8 | +30.85 (+0.27%) | 193 |
| 14 Feb 2023 | INR | 11,287.7 | 11,600 | 11,242.25 | 11,361.95 | 11,361.95 | +48.25 (+0.43%) | 13,679 |
| 13 Feb 2023 | INR | 11,417.15 | 11,449.15 | 11,257 | 11,313.7 | 11,313.7 | -103.45 (-0.91%) | 1,615 |
| 10 Feb 2023 | INR | 11,250.05 | 11,659.05 | 11,250.05 | 11,417.15 | 11,417.15 | -19.9 (-0.17%) | 367 |
| 9 Feb 2023 | INR | 11,888 | 11,888 | 11,401.05 | 11,437.05 | 11,437.05 | -380.1 (-3.22%) | 397 |
| 8 Feb 2023 | INR | 11,729.1 | 11,887.35 | 11,600 | 11,817.15 | 11,817.15 | +135.05 (+1.16%) | 720 |
| 7 Feb 2023 | INR | 11,478.6 | 11,705.45 | 11,377.85 | 11,682.1 | 11,682.1 | +232 (+2.03%) | 572 |
| 6 Feb 2023 | INR | 11,497.2 | 11,550.1 | 11,350 | 11,450.1 | 11,450.1 | -11.95 (-0.10%) | 469 |
| 3 Feb 2023 | INR | 11,445.9 | 11,524.75 | 11,284.45 | 11,462.05 | 11,462.05 | +44.1 (+0.39%) | 652 |
| 2 Feb 2023 | INR | 11,969.95 | 11,969.95 | 11,087 | 11,417.95 | 11,417.95 | +17.35 (+0.15%) | 755 |
| 1 Feb 2023 | INR | 11,125.05 | 11,798.4 | 11,125.05 | 11,400.6 | 11,400.6 | +129.45 (+1.15%) | 543 |
| 31 Jan 2023 | INR | 11,249.95 | 11,311.95 | 10,904.05 | 11,271.15 | 11,271.15 | +386.1 (+3.55%) | 685 |
| 30 Jan 2023 | INR | 11,041.1 | 11,246.8 | 10,828.4 | 10,885.05 | 10,885.05 | -198.85 (-1.79%) | 873 |
| 27 Jan 2023 | INR | 10,801.05 | 11,148.7 | 10,801.05 | 11,083.9 | 11,083.9 | -31.3 (-0.28%) | 929 |
| 25 Jan 2023 | INR | 11,069.9 | 11,319.85 | 10,903 | 11,115.2 | 11,115.2 | +79.3 (+0.72%) | 534 |
| 24 Jan 2023 | INR | 10,800.05 | 11,115.65 | 10,800.05 | 11,035.9 | 11,035.9 | +102.2 (+0.93%) | 485 |
| 23 Jan 2023 | INR | 11,196.7 | 11,197.25 | 10,900.3 | 10,933.7 | 10,933.7 | -255.4 (-2.28%) | 507 |
