| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 1,745 | 1,745 | 1,705 | 1,728 | 1,728 | -1.45 (-0.08%) | 764 |
| 4 Apr 2012 | INR | 1,705 | 1,753 | 1,679 | 1,729.45 | 1,729.45 | +36.7 (+2.17%) | 3,610 |
| 3 Apr 2012 | INR | 1,669 | 1,700 | 1,603.45 | 1,692.75 | 1,692.75 | +67.45 (+4.15%) | 2,509 |
| 2 Apr 2012 | INR | 1,653 | 1,653.05 | 1,600 | 1,625.3 | 1,625.3 | +37.45 (+2.36%) | 674 |
| 30 Mar 2012 | INR | 1,580 | 1,597.8 | 1,580 | 1,587.85 | 1,587.85 | +6.75 (+0.43%) | 459 |
| 29 Mar 2012 | INR | 1,603.85 | 1,603.9 | 1,571 | 1,581.1 | 1,581.1 | -4.6 (-0.29%) | 468 |
| 28 Mar 2012 | INR | 1,586 | 1,609 | 1,565 | 1,585.7 | 1,585.7 | +0.55 (+0.03%) | 21,187 |
| 27 Mar 2012 | INR | 1,595.95 | 1,600 | 1,566 | 1,585.15 | 1,585.15 | +6.1 (+0.39%) | 1,655 |
| 26 Mar 2012 | INR | 1,570.05 | 1,587.9 | 1,564 | 1,579.05 | 1,579.05 | +5.9 (+0.38%) | 835 |
| 23 Mar 2012 | INR | 1,565.2 | 1,594.95 | 1,565 | 1,573.15 | 1,573.15 | +10.55 (+0.68%) | 33,534 |
| 22 Mar 2012 | INR | 1,545 | 1,597.5 | 1,545 | 1,562.6 | 1,562.6 | +2.5 (+0.16%) | 1,136 |
| 21 Mar 2012 | INR | 1,556 | 1,604.95 | 1,536 | 1,560.1 | 1,560.1 | +4.65 (+0.30%) | 2,002 |
| 20 Mar 2012 | INR | 1,592.05 | 1,635.95 | 1,541.1 | 1,555.45 | 1,555.45 | -46.25 (-2.89%) | 4,306 |
| 19 Mar 2012 | INR | 1,630 | 1,639.45 | 1,590 | 1,601.7 | 1,601.7 | -37.75 (-2.30%) | 1,546 |
| 16 Mar 2012 | INR | 1,663.85 | 1,668.95 | 1,630 | 1,639.45 | 1,639.45 | -3.2 (-0.19%) | 386 |
| 15 Mar 2012 | INR | 1,682 | 1,682 | 1,638.75 | 1,642.65 | 1,642.65 | -26.65 (-1.60%) | 49,642 |
| 14 Mar 2012 | INR | 1,788 | 1,788 | 1,660 | 1,669.3 | 1,669.3 | -26 (-1.53%) | 726 |
| 13 Mar 2012 | INR | 1,676.5 | 1,700 | 1,665.1 | 1,695.3 | 1,695.3 | +44.3 (+2.68%) | 1,568 |
| 12 Mar 2012 | INR | 1,611 | 1,682 | 1,611 | 1,651 | 1,651 | -6 (-0.36%) | 892 |
| 9 Mar 2012 | INR | 1,698 | 1,698 | 1,652.05 | 1,657 | 1,657 | -12.95 (-0.78%) | 920 |
| 7 Mar 2012 | INR | 1,670 | 1,686.95 | 1,650 | 1,669.95 | 1,669.95 | -3.15 (-0.19%) | 27,780 |
| 6 Mar 2012 | INR | 1,700 | 1,709.95 | 1,662.65 | 1,673.1 | 1,673.1 | -26.95 (-1.59%) | 1,440 |
| 5 Mar 2012 | INR | 1,707 | 1,729 | 1,699 | 1,700.05 | 1,700.05 | -7.65 (-0.45%) | 2,130 |
| 3 Mar 2012 | INR | 1,693.15 | 1,710.25 | 1,693.1 | 1,707.7 | 1,707.7 | +7.25 (+0.43%) | 0 |
| 2 Mar 2012 | INR | 1,700 | 1,750 | 1,699 | 1,700.45 | 1,700.45 | +0.65 (+0.04%) | 20,784 |
| 1 Mar 2012 | INR | 1,740 | 1,740 | 1,675.1 | 1,699.8 | 1,699.8 | -27.7 (-1.60%) | 3,073 |
| 29 Feb 2012 | INR | 1,721 | 1,764.95 | 1,580.7 | 1,727.5 | 1,727.5 | +0.05 (+0.0%) | 700 |
| 28 Feb 2012 | INR | 1,760 | 1,770 | 1,722 | 1,727.45 | 1,727.45 | +17.75 (+1.04%) | 988 |
| 27 Feb 2012 | INR | 1,735 | 1,760 | 1,700 | 1,709.7 | 1,709.7 | -20.85 (-1.20%) | 1,523 |
| 24 Feb 2012 | INR | 1,775 | 1,780.45 | 1,721 | 1,730.55 | 1,730.55 | -21.3 (-1.22%) | 861 |
