| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 1,839.95 | 1,839.95 | 1,730 | 1,751.85 | 1,751.85 | -24.25 (-1.37%) | 848 |
| 22 Feb 2012 | INR | 1,825.55 | 1,850 | 1,775 | 1,776.1 | 1,776.1 | -31.35 (-1.73%) | 1,996 |
| 21 Feb 2012 | INR | 1,840 | 1,863.95 | 1,801 | 1,807.45 | 1,807.45 | -38.2 (-2.07%) | 1,397 |
| 17 Feb 2012 | INR | 1,890 | 1,900 | 1,834 | 1,845.65 | 1,845.65 | -17.8 (-0.96%) | 2,227 |
| 16 Feb 2012 | INR | 1,904.95 | 1,905 | 1,835.05 | 1,863.45 | 1,863.45 | -7.6 (-0.41%) | 2,916 |
| 15 Feb 2012 | INR | 1,884.4 | 1,924 | 1,827.05 | 1,871.05 | 1,871.05 | +51.85 (+2.85%) | 5,823 |
| 14 Feb 2012 | INR | 1,850 | 1,880 | 1,813 | 1,819.2 | 1,819.2 | -28.85 (-1.56%) | 2,000 |
| 13 Feb 2012 | INR | 1,794.85 | 1,925 | 1,790 | 1,848.05 | 1,848.05 | +47.3 (+2.63%) | 11,389 |
| 10 Feb 2012 | INR | 1,760 | 1,825 | 1,725 | 1,800.75 | 1,800.75 | +52.9 (+3.03%) | 3,290 |
| 9 Feb 2012 | INR | 1,704 | 1,776 | 1,704 | 1,747.85 | 1,747.85 | +24.4 (+1.42%) | 2,883 |
| 8 Feb 2012 | INR | 1,689 | 1,747.95 | 1,681.35 | 1,723.45 | 1,723.45 | +52.95 (+3.17%) | 4,125 |
| 7 Feb 2012 | INR | 1,700 | 1,700 | 1,648.95 | 1,670.5 | 1,670.5 | -22.2 (-1.31%) | 2,733 |
| 6 Feb 2012 | INR | 1,729.95 | 1,750 | 1,681 | 1,692.7 | 1,692.7 | -11.85 (-0.70%) | 2,698 |
| 3 Feb 2012 | INR | 1,719 | 1,749.8 | 1,690 | 1,704.55 | 1,704.55 | +0.35 (+0.02%) | 3,099 |
| 2 Feb 2012 | INR | 1,694.8 | 1,712.95 | 1,660 | 1,704.2 | 1,704.2 | +28.5 (+1.70%) | 15,881 |
| 1 Feb 2012 | INR | 1,598 | 1,690 | 1,593.1 | 1,675.7 | 1,675.7 | +81.6 (+5.12%) | 24,925 |
| 31 Jan 2012 | INR | 1,590 | 1,600 | 1,580.5 | 1,594.1 | 1,594.1 | +18.95 (+1.20%) | 122 |
| 30 Jan 2012 | INR | 1,611 | 1,618.7 | 1,568 | 1,575.15 | 1,575.15 | -26.3 (-1.64%) | 1,888 |
| 27 Jan 2012 | INR | 1,595 | 1,610 | 1,585 | 1,601.45 | 1,601.45 | +13.05 (+0.82%) | 921 |
| 25 Jan 2012 | INR | 1,565.2 | 1,620 | 1,565.2 | 1,588.4 | 1,588.4 | +19.3 (+1.23%) | 3,112 |
| 24 Jan 2012 | INR | 1,570 | 1,584.75 | 1,555.05 | 1,569.1 | 1,569.1 | +3.35 (+0.21%) | 2,825 |
| 23 Jan 2012 | INR | 1,625 | 1,625 | 1,561.1 | 1,565.75 | 1,565.75 | -33.75 (-2.11%) | 2,105 |
| 20 Jan 2012 | INR | 1,600 | 1,625 | 1,585 | 1,599.5 | 1,599.5 | +2.95 (+0.18%) | 3,946 |
| 19 Jan 2012 | INR | 1,594.95 | 1,600 | 1,582.25 | 1,596.55 | 1,596.55 | +23.05 (+1.46%) | 400 |
| 18 Jan 2012 | INR | 1,590 | 1,590 | 1,560 | 1,573.5 | 1,573.5 | -13 (-0.82%) | 606 |
| 17 Jan 2012 | INR | 1,584.95 | 1,590 | 1,561 | 1,586.5 | 1,586.5 | +29.15 (+1.87%) | 1,292 |
| 16 Jan 2012 | INR | 1,587 | 1,587 | 1,541.5 | 1,557.35 | 1,557.35 | -7.75 (-0.50%) | 397 |
| 13 Jan 2012 | INR | 1,588.95 | 1,588.95 | 1,560 | 1,565.1 | 1,565.1 | -0.3 (-0.02%) | 631 |
| 12 Jan 2012 | INR | 1,589 | 1,597.7 | 1,556.2 | 1,565.4 | 1,565.4 | -22.9 (-1.44%) | 357 |
| 11 Jan 2012 | INR | 1,590.3 | 1,607 | 1,565 | 1,588.3 | 1,588.3 | -3.4 (-0.21%) | 753 |
