| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 1,900 | 1,975 | 1,900 | 1,957 | 1,957 | +50 (+2.62%) | 495 |
| 26 Aug 2011 | INR | 1,934.45 | 1,934.45 | 1,900 | 1,907 | 1,907 | +0.95 (+0.05%) | 755 |
| 25 Aug 2011 | INR | 1,910 | 1,919.5 | 1,885 | 1,906.05 | 1,906.05 | +1.25 (+0.07%) | 617 |
| 24 Aug 2011 | INR | 1,949.5 | 1,954.45 | 1,890 | 1,904.8 | 1,904.8 | -30.7 (-1.59%) | 645 |
| 23 Aug 2011 | INR | 1,949 | 1,964.95 | 1,912 | 1,935.5 | 1,935.5 | +16.35 (+0.85%) | 784 |
| 22 Aug 2011 | INR | 1,940 | 1,978.9 | 1,903.4 | 1,919.15 | 1,919.15 | -10.65 (-0.55%) | 470 |
| 19 Aug 2011 | INR | 1,952 | 1,962.35 | 1,905 | 1,929.8 | 1,929.8 | -51.3 (-2.59%) | 918 |
| 18 Aug 2011 | INR | 1,979.25 | 2,008 | 1,940 | 1,981.1 | 1,981.1 | -16.65 (-0.83%) | 13,820 |
| 17 Aug 2011 | INR | 2,000 | 2,018 | 1,981.05 | 1,997.75 | 1,997.75 | +28.9 (+1.47%) | 680 |
| 16 Aug 2011 | INR | 2,084 | 2,091 | 1,955 | 1,968.85 | 1,968.85 | -97.5 (-4.72%) | 1,085 |
| 12 Aug 2011 | INR | 2,035 | 2,090 | 2,035 | 2,066.35 | 2,066.35 | +27.9 (+1.37%) | 471 |
| 11 Aug 2011 | INR | 2,030 | 2,055.05 | 2,030 | 2,038.45 | 2,038.45 | -10.4 (-0.51%) | 761 |
| 10 Aug 2011 | INR | 2,004 | 2,076 | 2,001 | 2,048.85 | 2,048.85 | +71.5 (+3.62%) | 2,102 |
| 9 Aug 2011 | INR | 1,950 | 1,990 | 1,940 | 1,977.35 | 1,977.35 | -1.65 (-0.08%) | 1,096 |
| 8 Aug 2011 | INR | 1,993 | 1,993 | 1,930.05 | 1,979 | 1,979 | -49.95 (-2.46%) | 1,410 |
| 5 Aug 2011 | INR | 2,026 | 2,040 | 1,993 | 2,028.95 | 2,028.95 | -33.5 (-1.62%) | 2,702 |
| 4 Aug 2011 | INR | 2,080 | 2,102.95 | 2,040 | 2,062.45 | 2,062.45 | -14.1 (-0.68%) | 819 |
| 3 Aug 2011 | INR | 2,060 | 2,085 | 2,052.25 | 2,076.55 | 2,076.55 | -0.7 (-0.03%) | 422 |
| 2 Aug 2011 | INR | 2,074 | 2,100 | 2,054.75 | 2,077.25 | 2,077.25 | +2.6 (+0.13%) | 1,219 |
| 1 Aug 2011 | INR | 2,235.8 | 2,235.8 | 2,000 | 2,074.65 | 2,074.65 | -95.95 (-4.42%) | 15,990 |
| 29 Jul 2011 | INR | 2,177 | 2,205.8 | 2,156 | 2,170.6 | 2,170.6 | -28.35 (-1.29%) | 882 |
| 28 Jul 2011 | INR | 2,224.9 | 2,235 | 2,190 | 2,198.95 | 2,198.95 | -20.95 (-0.94%) | 493 |
| 27 Jul 2011 | INR | 2,220 | 2,260.65 | 2,211.05 | 2,219.9 | 2,219.9 | -14.05 (-0.63%) | 663 |
| 26 Jul 2011 | INR | 2,255 | 2,265.95 | 2,221 | 2,233.95 | 2,233.95 | -11.4 (-0.51%) | 1,625 |
| 25 Jul 2011 | INR | 2,232.1 | 2,263.95 | 2,232.1 | 2,245.35 | 2,245.35 | +13.25 (+0.59%) | 1,006 |
| 22 Jul 2011 | INR | 2,242 | 2,255.6 | 2,230 | 2,232.1 | 2,232.1 | +1.45 (+0.07%) | 1,827 |
| 21 Jul 2011 | INR | 2,249.9 | 2,250 | 2,230 | 2,230.65 | 2,230.65 | -1.25 (-0.06%) | 1,403 |
| 20 Jul 2011 | INR | 2,225 | 2,299 | 2,225 | 2,231.9 | 2,231.9 | -9.65 (-0.43%) | 2,484 |
| 19 Jul 2011 | INR | 2,240 | 2,251 | 2,180.05 | 2,241.55 | 2,241.55 | +68.8 (+3.17%) | 7,600 |
| 18 Jul 2011 | INR | 2,220 | 2,221 | 2,161.05 | 2,172.75 | 2,172.75 | -33.1 (-1.50%) | 655 |
