Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2011	INR	2,425	2,444.4	2,414.25	2,431.5	2,431.5	+16.35 (+0.68%)	800
20 Apr 2011	INR	2,416.3	2,434	2,403.05	2,415.15	2,415.15	+3.35 (+0.14%)	534
19 Apr 2011	INR	2,375.05	2,422	2,375.05	2,411.8	2,411.8	+6.25 (+0.26%)	564
18 Apr 2011	INR	2,445	2,460.05	2,386	2,405.55	2,405.55	-31.4 (-1.29%)	1,060
15 Apr 2011	INR	2,408	2,510	2,395	2,436.95	2,436.95	+21.95 (+0.91%)	2,450
13 Apr 2011	INR	2,390	2,466.95	2,375	2,415	2,415	+8.2 (+0.34%)	2,389
11 Apr 2011	INR	2,367	2,464	2,367	2,406.8	2,406.8	-0.6 (-0.02%)	1,188
8 Apr 2011	INR	2,483	2,490	2,396.05	2,407.4	2,407.4	-35.35 (-1.45%)	1,761
7 Apr 2011	INR	2,410	2,484	2,398.9	2,442.75	2,442.75	+44.75 (+1.87%)	2,746
6 Apr 2011	INR	2,320	2,450	2,305	2,398	2,398	+94.45 (+4.10%)	8,229
5 Apr 2011	INR	2,300	2,325	2,286	2,303.55	2,303.55	+20.5 (+0.90%)	4,518
4 Apr 2011	INR	2,294	2,345	2,267.05	2,283.05	2,283.05	+34.55 (+1.54%)	1,801
1 Apr 2011	INR	2,257.9	2,305	2,220.1	2,248.5	2,248.5	+7.25 (+0.32%)	1,230
31 Mar 2011	INR	2,252.95	2,274.9	2,222	2,241.25	2,241.25	-11.7 (-0.52%)	3,139
30 Mar 2011	INR	2,240	2,270	2,200	2,252.95	2,252.95	+58.65 (+2.67%)	1,317
29 Mar 2011	INR	2,265.25	2,265.25	2,171	2,194.3	2,194.3	-70.95 (-3.13%)	7,545
28 Mar 2011	INR	2,284.9	2,308.95	2,220.1	2,265.25	2,265.25	+4.45 (+0.20%)	2,808
25 Mar 2011	INR	2,265	2,274.9	2,236.05	2,260.8	2,260.8	+36.8 (+1.65%)	2,225
24 Mar 2011	INR	2,160	2,330	2,155	2,224	2,224	+76.35 (+3.56%)	6,208
23 Mar 2011	INR	2,164	2,166	2,140	2,147.65	2,147.65	+4.65 (+0.22%)	534
22 Mar 2011	INR	2,145	2,162	2,132	2,143	2,143	-0.05 (0.0%)	1,700
21 Mar 2011	INR	2,093	2,180	2,076.2	2,143.05	2,143.05	+51.75 (+2.47%)	819
18 Mar 2011	INR	2,134.1	2,137.9	2,072.05	2,091.3	2,091.3	-42.8 (-2.01%)	708
17 Mar 2011	INR	2,133.2	2,160	2,108.1	2,134.1	2,134.1	+0.9 (+0.04%)	2,766
16 Mar 2011	INR	2,120.05	2,147.9	2,120.05	2,133.2	2,133.2	+14.25 (+0.67%)	943
15 Mar 2011	INR	2,125	2,155	2,100	2,118.95	2,118.95	-26.45 (-1.23%)	3,728
14 Mar 2011	INR	2,147.65	2,158	2,115.2	2,145.4	2,145.4	-2.25 (-0.10%)	626
11 Mar 2011	INR	2,098	2,170	2,076.3	2,147.65	2,147.65	+43.5 (+2.07%)	1,920
10 Mar 2011	INR	2,132.75	2,132.75	2,097	2,104.15	2,104.15	-28.6 (-1.34%)	463
9 Mar 2011	INR	2,134.95	2,149	2,112	2,132.75	2,132.75	-2.2 (-0.10%)	4,942

See Xignite Response |