| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11,357.2 | 11,388.9 | 11,043.3 | 11,189.1 | 11,189.1 | -43.8 (-0.39%) | 372 |
| 19 Jan 2023 | INR | 11,370.1 | 11,610.5 | 11,150 | 11,232.9 | 11,232.9 | -155.15 (-1.36%) | 785 |
| 18 Jan 2023 | INR | 11,549.3 | 11,575 | 11,360.25 | 11,388.05 | 11,388.05 | -133.5 (-1.16%) | 301 |
| 17 Jan 2023 | INR | 12,014.65 | 12,014.65 | 11,356.9 | 11,521.55 | 11,521.55 | +24.3 (+0.21%) | 543 |
| 16 Jan 2023 | INR | 11,496.95 | 11,570.15 | 11,454.05 | 11,497.25 | 11,497.25 | +82.9 (+0.73%) | 315 |
| 13 Jan 2023 | INR | 11,636.25 | 11,713.9 | 11,345.55 | 11,414.35 | 11,414.35 | -134.85 (-1.17%) | 730 |
| 12 Jan 2023 | INR | 11,760.65 | 11,850.05 | 11,528.25 | 11,549.2 | 11,549.2 | -203.5 (-1.73%) | 494 |
| 11 Jan 2023 | INR | 11,995.95 | 12,042.7 | 11,725 | 11,752.7 | 11,752.7 | -216.3 (-1.81%) | 439 |
| 10 Jan 2023 | INR | 11,999.05 | 12,150 | 11,896.1 | 11,969 | 11,969 | -61.05 (-0.51%) | 429 |
| 9 Jan 2023 | INR | 12,059.4 | 12,079.9 | 11,970.45 | 12,030.05 | 12,030.05 | +41.55 (+0.35%) | 212 |
| 6 Jan 2023 | INR | 11,876.85 | 12,031.35 | 11,876.85 | 11,988.5 | 11,988.5 | +111.65 (+0.94%) | 372 |
| 5 Jan 2023 | INR | 12,222 | 12,222 | 11,850 | 11,876.85 | 11,876.85 | -275.7 (-2.27%) | 498 |
| 4 Jan 2023 | INR | 12,249 | 12,337.55 | 12,007.7 | 12,152.55 | 12,152.55 | -11 (-0.09%) | 581 |
| 3 Jan 2023 | INR | 12,265 | 12,299 | 12,139.4 | 12,163.55 | 12,163.55 | +32.95 (+0.27%) | 213 |
| 2 Jan 2023 | INR | 12,198.15 | 12,320 | 12,100.05 | 12,130.6 | 12,130.6 | +5.25 (+0.04%) | 297 |
| 30 Dec 2022 | INR | 11,934.05 | 12,181.85 | 11,885.55 | 12,125.35 | 12,125.35 | +284.3 (+2.40%) | 444 |
| 29 Dec 2022 | INR | 11,888 | 11,902.2 | 11,708.8 | 11,841.05 | 11,841.05 | +20.7 (+0.18%) | 153 |
| 28 Dec 2022 | INR | 11,874.4 | 11,906.65 | 11,749.9 | 11,820.35 | 11,820.35 | -25.55 (-0.22%) | 816 |
| 27 Dec 2022 | INR | 11,892.3 | 12,095.45 | 11,763.95 | 11,845.9 | 11,845.9 | +131.45 (+1.12%) | 578 |
| 26 Dec 2022 | INR | 11,426.75 | 12,165.65 | 11,424.25 | 11,714.45 | 11,714.45 | +287.7 (+2.52%) | 716 |
| 23 Dec 2022 | INR | 12,239.05 | 12,263.15 | 11,187.7 | 11,426.75 | 11,426.75 | -886.5 (-7.20%) | 1,556 |
| 22 Dec 2022 | INR | 12,838.05 | 12,865.3 | 12,222.9 | 12,313.25 | 12,313.25 | -428.65 (-3.36%) | 1,398 |
| 21 Dec 2022 | INR | 12,750 | 12,961.2 | 12,542 | 12,741.9 | 12,741.9 | +48.55 (+0.38%) | 567 |
| 20 Dec 2022 | INR | 12,750 | 12,815.35 | 12,390.35 | 12,693.35 | 12,693.35 | -13.95 (-0.11%) | 1,140 |
| 19 Dec 2022 | INR | 13,000 | 13,000 | 12,607 | 12,707.3 | 12,707.3 | -137.3 (-1.07%) | 760 |
| 16 Dec 2022 | INR | 13,339.3 | 13,340.2 | 12,727 | 12,844.6 | 12,844.6 | -415 (-3.13%) | 1,437 |
| 15 Dec 2022 | INR | 13,733.95 | 13,791.65 | 13,209.6 | 13,259.6 | 13,259.6 | -390.1 (-2.86%) | 619 |
| 14 Dec 2022 | INR | 14,143.95 | 14,143.95 | 13,550 | 13,649.7 | 13,649.7 | -274.6 (-1.97%) | 650 |
| 13 Dec 2022 | INR | 13,700 | 14,085.35 | 13,613.5 | 13,924.3 | 13,924.3 | +248.7 (+1.82%) | 557 |
| 12 Dec 2022 | INR | 13,625.05 | 13,818.5 | 13,555 | 13,675.6 | 13,675.6 | -3.2 (-0.02%) | 644 |
