Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2011	INR	2,217.95	2,217.95	2,192	2,202.3	2,202.3	+13.2 (+0.60%)	1,266
20 Jan 2011	INR	2,210	2,218	2,181	2,189.1	2,189.1	-22.9 (-1.04%)	931
19 Jan 2011	INR	2,258	2,258	2,205	2,212	2,212	-2.95 (-0.13%)	523
18 Jan 2011	INR	2,288	2,288	2,135.55	2,214.95	2,214.95	-34.4 (-1.53%)	26,739
17 Jan 2011	INR	2,288	2,300.1	2,225	2,249.35	2,249.35	-48.7 (-2.12%)	2,788
14 Jan 2011	INR	2,307	2,325	2,288	2,298.05	2,298.05	-22.65 (-0.98%)	923
13 Jan 2011	INR	2,344	2,356.7	2,315	2,320.7	2,320.7	-21.5 (-0.92%)	882
12 Jan 2011	INR	2,369.85	2,369.85	2,302	2,342.2	2,342.2	+8.45 (+0.36%)	11,199
11 Jan 2011	INR	2,366	2,366	2,322	2,333.75	2,333.75	+0.8 (+0.03%)	5,852
10 Jan 2011	INR	2,360	2,370	2,320	2,332.95	2,332.95	-22.5 (-0.96%)	1,812
7 Jan 2011	INR	2,375.15	2,390.9	2,342.2	2,355.45	2,355.45	-25.45 (-1.07%)	1,673
6 Jan 2011	INR	2,458	2,458	2,370	2,380.9	2,380.9	-36.9 (-1.53%)	1,813
5 Jan 2011	INR	2,463	2,469.9	2,412.1	2,417.8	2,417.8	-17.1 (-0.70%)	791
4 Jan 2011	INR	2,477	2,498.95	2,431	2,434.9	2,434.9	-19.8 (-0.81%)	1,151
3 Jan 2011	INR	2,470	2,523.3	2,445.2	2,454.7	2,454.7	-7.3 (-0.30%)	2,023
31 Dec 2010	INR	2,403	2,518.95	2,403	2,462	2,462	+76.1 (+3.19%)	6,305
30 Dec 2010	INR	2,378.95	2,452	2,371.4	2,385.9	2,385.9	+23.3 (+0.99%)	5,147
29 Dec 2010	INR	2,363	2,390	2,342	2,362.6	2,362.6	+10.1 (+0.43%)	1,321
28 Dec 2010	INR	2,355.55	2,370	2,322.15	2,352.5	2,352.5	-5.35 (-0.23%)	519
27 Dec 2010	INR	2,380	2,389	2,355.55	2,357.85	2,357.85	+17.7 (+0.76%)	451
24 Dec 2010	INR	2,334	2,369.4	2,334	2,340.15	2,340.15	-4.35 (-0.19%)	814
23 Dec 2010	INR	2,384.95	2,385	2,335.05	2,344.5	2,344.5	-13.15 (-0.56%)	711
22 Dec 2010	INR	2,405	2,425	2,340	2,357.65	2,357.65	-38.3 (-1.60%)	1,406
21 Dec 2010	INR	2,380.15	2,425	2,380.15	2,395.95	2,395.95	+6.25 (+0.26%)	1,328
20 Dec 2010	INR	2,370	2,397	2,359	2,389.7	2,389.7	+29.35 (+1.24%)	1,402
16 Dec 2010	INR	2,300	2,388	2,300	2,360.35	2,360.35	-3.4 (-0.14%)	5,497
15 Dec 2010	INR	2,420	2,480	2,320.05	2,363.75	2,363.75	-37.8 (-1.57%)	3,293
14 Dec 2010	INR	2,357	2,429	2,355	2,401.55	2,401.55	+30.9 (+1.30%)	1,791
13 Dec 2010	INR	2,360	2,400	2,345.05	2,370.65	2,370.65	+6.05 (+0.26%)	986
10 Dec 2010	INR	2,300	2,384	2,257.1	2,364.6	2,364.6	+67.65 (+2.95%)	6,668

See Xignite Response |