| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 2,730 | 2,760 | 2,682.5 | 2,698.85 | 2,698.85 | -0.2 (-0.01%) | 3,243 |
| 26 Oct 2010 | INR | 2,780 | 2,789.4 | 2,660 | 2,699.05 | 2,699.05 | -66.7 (-2.41%) | 8,313 |
| 25 Oct 2010 | INR | 2,837.95 | 2,860 | 2,740 | 2,765.75 | 2,765.75 | -52.15 (-1.85%) | 12,337 |
| 22 Oct 2010 | INR | 2,845 | 2,865 | 2,803.1 | 2,817.9 | 2,817.9 | -28.2 (-0.99%) | 7,576 |
| 21 Oct 2010 | INR | 2,845 | 2,869.95 | 2,828.05 | 2,846.1 | 2,846.1 | +2.3 (+0.08%) | 6,688 |
| 20 Oct 2010 | INR | 2,850 | 2,890.75 | 2,812 | 2,843.8 | 2,843.8 | -22.75 (-0.79%) | 12,871 |
| 19 Oct 2010 | INR | 2,790 | 2,901 | 2,785 | 2,866.55 | 2,866.55 | +94.5 (+3.41%) | 17,654 |
| 18 Oct 2010 | INR | 2,823.95 | 2,839.95 | 2,740 | 2,772.05 | 2,772.05 | -32.25 (-1.15%) | 8,725 |
| 15 Oct 2010 | INR | 2,760 | 2,880 | 2,750 | 2,804.3 | 2,804.3 | +45.6 (+1.65%) | 22,639 |
| 14 Oct 2010 | INR | 2,700 | 2,785 | 2,700 | 2,758.7 | 2,758.7 | +72.5 (+2.70%) | 22,304 |
| 13 Oct 2010 | INR | 2,590 | 2,750 | 2,582 | 2,686.2 | 2,686.2 | +119 (+4.64%) | 30,686 |
| 12 Oct 2010 | INR | 2,599 | 2,630 | 2,555.3 | 2,567.2 | 2,567.2 | -6.35 (-0.25%) | 18,010 |
| 11 Oct 2010 | INR | 2,505 | 2,596 | 2,488.2 | 2,573.55 | 2,573.55 | +83.95 (+3.37%) | 17,059 |
| 8 Oct 2010 | INR | 2,475 | 2,509.7 | 2,448.2 | 2,489.6 | 2,489.6 | +7.9 (+0.32%) | 5,456 |
| 7 Oct 2010 | INR | 2,450 | 2,540 | 2,450 | 2,481.7 | 2,481.7 | +7 (+0.28%) | 15,198 |
| 6 Oct 2010 | INR | 2,429 | 2,490 | 2,420.05 | 2,474.7 | 2,474.7 | +63.9 (+2.65%) | 11,438 |
| 5 Oct 2010 | INR | 2,391 | 2,446.95 | 2,381.05 | 2,410.8 | 2,410.8 | +23.25 (+0.97%) | 6,194 |
| 4 Oct 2010 | INR | 2,390 | 2,448 | 2,381 | 2,387.55 | 2,387.55 | -31.85 (-1.32%) | 4,964 |
| 1 Oct 2010 | INR | 2,370 | 2,448 | 2,363.2 | 2,419.4 | 2,419.4 | +77.95 (+3.33%) | 9,425 |
| 30 Sep 2010 | INR | 2,350 | 2,390 | 2,330 | 2,341.45 | 2,341.45 | -13.5 (-0.57%) | 3,072 |
| 29 Sep 2010 | INR | 2,385 | 2,399.95 | 2,351.15 | 2,354.95 | 2,354.95 | -26.15 (-1.10%) | 3,859 |
| 28 Sep 2010 | INR | 2,406.95 | 2,433.9 | 2,365 | 2,381.1 | 2,381.1 | -25.85 (-1.07%) | 5,878 |
| 27 Sep 2010 | INR | 2,440 | 2,468.9 | 2,400 | 2,406.95 | 2,406.95 | -8.3 (-0.34%) | 7,586 |
| 24 Sep 2010 | INR | 2,439.7 | 2,439.85 | 2,394 | 2,415.25 | 2,415.25 | -2.4 (-0.10%) | 4,072 |
| 23 Sep 2010 | INR | 2,415 | 2,447.95 | 2,395.2 | 2,417.65 | 2,417.65 | +1.9 (+0.08%) | 2,744 |
| 22 Sep 2010 | INR | 2,421 | 2,470 | 2,406.05 | 2,415.75 | 2,415.75 | +3.55 (+0.15%) | 5,133 |
| 21 Sep 2010 | INR | 2,440 | 2,460 | 2,397.05 | 2,412.2 | 2,412.2 | -35.2 (-1.44%) | 4,910 |
| 20 Sep 2010 | INR | 2,440 | 2,484.8 | 2,435 | 2,447.4 | 2,447.4 | +4.95 (+0.20%) | 3,466 |
| 17 Sep 2010 | INR | 2,400 | 2,499.9 | 2,400 | 2,442.45 | 2,442.45 | +35.75 (+1.49%) | 18,138 |
| 16 Sep 2010 | INR | 2,464.9 | 2,475.7 | 2,401 | 2,406.7 | 2,406.7 | -64.65 (-2.62%) | 4,273 |
