Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2010	INR	2,401	2,489.7	2,401	2,471.35	2,471.35	+71.85 (+2.99%)	8,965
14 Sep 2010	INR	2,495	2,504.95	2,380	2,399.5	2,399.5	-76.65 (-3.10%)	11,027
13 Sep 2010	INR	2,506	2,539.65	2,460	2,476.15	2,476.15	-13.95 (-0.56%)	16,325
9 Sep 2010	INR	2,512	2,517.9	2,475	2,490.1	2,490.1	+11.95 (+0.48%)	16,438
8 Sep 2010	INR	2,397	2,512	2,378	2,478.15	2,478.15	+80.2 (+3.34%)	27,652
7 Sep 2010	INR	2,424	2,467.35	2,385.55	2,397.95	2,397.95	-11 (-0.46%)	13,080
6 Sep 2010	INR	2,368	2,455	2,368	2,408.95	2,408.95	+82.25 (+3.54%)	40,895
3 Sep 2010	INR	2,172.05	2,375	2,172.05	2,326.7	2,326.7	+138.7 (+6.34%)	42,822
2 Sep 2010	INR	2,200	2,200	2,156	2,188	2,188	+5.4 (+0.25%)	1,632
1 Sep 2010	INR	2,159.7	2,196	2,128.5	2,182.6	2,182.6	+39.45 (+1.84%)	8,982
31 Aug 2010	INR	2,156.6	2,156.6	2,115	2,143.15	2,143.15	-13.45 (-0.62%)	2,289
30 Aug 2010	INR	2,169	2,180	2,146.2	2,156.6	2,156.6	+15.5 (+0.72%)	2,918
27 Aug 2010	INR	2,175.2	2,184.9	2,130	2,141.1	2,141.1	-30.55 (-1.41%)	4,450
26 Aug 2010	INR	2,199	2,229	2,155.05	2,171.65	2,171.65	-2.4 (-0.11%)	6,714
25 Aug 2010	INR	2,209	2,281	2,160.2	2,174.05	2,174.05	-21.85 (-1.00%)	22,357
24 Aug 2010	INR	2,101	2,220.15	2,101	2,195.9	2,195.9	+21.5 (+0.99%)	9,479
23 Aug 2010	INR	2,185	2,209.85	2,163.65	2,174.4	2,174.4	+11.55 (+0.53%)	8,132
20 Aug 2010	INR	2,100	2,244.95	2,035	2,162.85	2,162.85	+72.4 (+3.46%)	39,619
19 Aug 2010	INR	2,030.05	2,164.8	2,030.05	2,090.45	2,090.45	+58.85 (+2.90%)	60,808
18 Aug 2010	INR	2,040	2,045	2,030	2,031.6	2,031.6	-5.25 (-0.26%)	2,024
17 Aug 2010	INR	2,002	2,047.9	2,002	2,036.85	2,036.85	+9.45 (+0.47%)	3,199
16 Aug 2010	INR	2,022.2	2,041	2,022.2	2,027.4	2,027.4	+6.4 (+0.32%)	1,618
13 Aug 2010	INR	2,020	2,070	2,016	2,021	2,021	+4.85 (+0.24%)	7,981
12 Aug 2010	INR	2,009.7	2,039.45	2,009.7	2,016.15	2,016.15	-2.1 (-0.10%)	4,162
11 Aug 2010	INR	2,057.6	2,057.6	2,007	2,018.25	2,018.25	-32.5 (-1.58%)	2,192
10 Aug 2010	INR	2,070	2,099	2,040	2,050.75	2,050.75	-16.4 (-0.79%)	5,584
9 Aug 2010	INR	2,055.9	2,075	2,041.55	2,067.15	2,067.15	+25.8 (+1.26%)	4,867
6 Aug 2010	INR	2,039	2,052.3	2,017	2,041.35	2,041.35	+13.7 (+0.68%)	4,933
5 Aug 2010	INR	2,027.7	2,065	2,010.5	2,027.65	2,027.65	+10.85 (+0.54%)	4,499
4 Aug 2010	INR	2,021.7	2,025	2,010.05	2,016.8	2,016.8	+0.85 (+0.04%)	2,077

See Xignite Response |