Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	INR	2,003	2,023	2,003	2,015.95	2,015.95	+12.9 (+0.64%)	3,163
2 Aug 2010	INR	2,014.7	2,024.95	1,996	2,003.05	2,003.05	+1.05 (+0.05%)	2,912
30 Jul 2010	INR	2,050	2,054	1,990	2,002	2,002	-44.5 (-2.17%)	4,571
29 Jul 2010	INR	2,070	2,096	2,003.2	2,046.5	2,046.5	-52.4 (-2.50%)	8,533
28 Jul 2010	INR	2,129	2,160	2,071	2,098.9	2,098.9	-30.6 (-1.44%)	12,766
27 Jul 2010	INR	2,105.55	2,162	2,105.55	2,129.5	2,129.5	+37.4 (+1.79%)	67,511
26 Jul 2010	INR	2,045	2,110	2,030	2,092.1	2,092.1	+104.8 (+5.27%)	17,312
23 Jul 2010	INR	2,005.15	2,026	1,982	1,987.3	1,987.3	-7.4 (-0.37%)	4,814
22 Jul 2010	INR	2,028	2,028	1,985.1	1,994.7	1,994.7	-16 (-0.80%)	3,224
21 Jul 2010	INR	2,030	2,047.95	2,001.5	2,010.7	2,010.7	-16.2 (-0.80%)	1,561
20 Jul 2010	INR	2,038	2,066	2,015.1	2,026.9	2,026.9	+4.8 (+0.24%)	7,783
19 Jul 2010	INR	2,022	2,038.7	1,990.55	2,022.1	2,022.1	+4.45 (+0.22%)	3,100
16 Jul 2010	INR	2,035	2,059.95	2,011	2,017.65	2,017.65	-24.95 (-1.22%)	1,786
15 Jul 2010	INR	2,020.5	2,083.95	2,020.1	2,042.6	2,042.6	+23.6 (+1.17%)	9,923
14 Jul 2010	INR	2,032	2,060	2,005.05	2,019	2,019	-5.95 (-0.29%)	7,486
13 Jul 2010	INR	2,050	2,055.9	2,015.6	2,024.95	2,024.95	-17.85 (-0.87%)	2,463
12 Jul 2010	INR	2,060	2,070	2,040.05	2,042.8	2,042.8	+2.8 (+0.14%)	3,225
9 Jul 2010	INR	2,062.3	2,076.9	2,037.05	2,040	2,040	-5 (-0.24%)	28,712
8 Jul 2010	INR	2,065	2,070	2,040	2,045	2,045	+1.2 (+0.06%)	28,192
7 Jul 2010	INR	2,028	2,085	2,010.15	2,043.8	2,043.8	+27.8 (+1.38%)	10,924
6 Jul 2010	INR	2,002	2,050	2,002	2,016	2,016	+9 (+0.45%)	2,921
5 Jul 2010	INR	2,051	2,055	1,994.05	2,007	2,007	-18.6 (-0.92%)	2,885
2 Jul 2010	INR	2,065	2,080	2,020	2,025.6	2,025.6	-27.6 (-1.34%)	3,935
1 Jul 2010	INR	2,061	2,087.8	2,045.35	2,053.2	2,053.2	-15.25 (-0.74%)	2,453
30 Jun 2010	INR	2,050	2,100	2,043.05	2,068.45	2,068.45	+11.8 (+0.57%)	7,579
29 Jun 2010	INR	2,075	2,119.9	2,041	2,056.65	2,056.65	-19.3 (-0.93%)	7,409
28 Jun 2010	INR	2,045	2,099	2,032	2,075.95	2,075.95	+32.05 (+1.57%)	10,062
25 Jun 2010	INR	2,060	2,095	2,030.05	2,043.9	2,043.9	-15.4 (-0.75%)	9,407
24 Jun 2010	INR	2,025	2,110	2,025	2,059.3	2,059.3	+39.15 (+1.94%)	13,346
23 Jun 2010	INR	1,959.55	2,049	1,957.05	2,020.15	2,020.15	+56.5 (+2.88%)	10,480

See Xignite Response |