| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 1,819.7 | 1,844.8 | 1,810 | 1,811.6 | 1,811.6 | +10.45 (+0.58%) | 2,992 |
| 29 Mar 2010 | INR | 1,820 | 1,848.95 | 1,790.1 | 1,801.15 | 1,801.15 | -10.8 (-0.60%) | 42,469 |
| 26 Mar 2010 | INR | 1,850 | 1,858.4 | 1,800 | 1,811.95 | 1,811.95 | -31.85 (-1.73%) | 3,086 |
| 25 Mar 2010 | INR | 1,836 | 1,848 | 1,830 | 1,843.8 | 1,843.8 | +8.4 (+0.46%) | 7,676 |
| 24 Mar 2010 | INR | 1,835.4 | 1,835.4 | 1,835.4 | 1,835.4 | 1,835.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 1,838.4 | 1,854.95 | 1,831.05 | 1,835.4 | 1,835.4 | -3.05 (-0.17%) | 3,354 |
| 22 Mar 2010 | INR | 1,855 | 1,895 | 1,826.3 | 1,838.45 | 1,838.45 | -28.1 (-1.51%) | 3,371 |
| 19 Mar 2010 | INR | 1,840 | 1,910 | 1,830 | 1,866.55 | 1,866.55 | +30.25 (+1.65%) | 9,049 |
| 18 Mar 2010 | INR | 1,890 | 1,899 | 1,830 | 1,836.3 | 1,836.3 | -1.65 (-0.09%) | 2,507 |
| 17 Mar 2010 | INR | 1,850 | 1,860 | 1,822.3 | 1,837.95 | 1,837.95 | +16.55 (+0.91%) | 2,551 |
| 16 Mar 2010 | INR | 1,810.05 | 1,835.8 | 1,810.05 | 1,821.4 | 1,821.4 | +19.55 (+1.08%) | 2,096 |
| 15 Mar 2010 | INR | 1,823 | 1,829.85 | 1,785 | 1,801.85 | 1,801.85 | -5.7 (-0.32%) | 3,020 |
| 12 Mar 2010 | INR | 1,845 | 1,850 | 1,790 | 1,807.55 | 1,807.55 | -15.65 (-0.86%) | 2,995 |
| 11 Mar 2010 | INR | 1,873.4 | 1,873.4 | 1,807.15 | 1,823.2 | 1,823.2 | -24.85 (-1.34%) | 5,425 |
| 10 Mar 2010 | INR | 1,907 | 1,924.9 | 1,841 | 1,848.05 | 1,848.05 | -57.45 (-3.01%) | 5,412 |
| 9 Mar 2010 | INR | 1,928 | 1,938.45 | 1,900 | 1,905.5 | 1,905.5 | -1.45 (-0.08%) | 5,219 |
| 8 Mar 2010 | INR | 1,865 | 1,956.6 | 1,834.25 | 1,906.95 | 1,906.95 | +80.8 (+4.42%) | 12,608 |
| 5 Mar 2010 | INR | 1,852 | 1,873 | 1,820.5 | 1,826.15 | 1,826.15 | +4.85 (+0.27%) | 9,533 |
| 4 Mar 2010 | INR | 1,839.7 | 1,859 | 1,810.05 | 1,821.3 | 1,821.3 | -9.5 (-0.52%) | 2,462 |
| 3 Mar 2010 | INR | 1,863 | 1,863 | 1,821.25 | 1,830.8 | 1,830.8 | -8.2 (-0.45%) | 4,495 |
| 2 Mar 2010 | INR | 1,780 | 1,870 | 1,738 | 1,839 | 1,839 | +78.1 (+4.44%) | 6,772 |
| 26 Feb 2010 | INR | 1,740 | 1,775 | 1,720.2 | 1,760.9 | 1,760.9 | +37.7 (+2.19%) | 3,240 |
| 25 Feb 2010 | INR | 1,732.7 | 1,750 | 1,715.1 | 1,723.2 | 1,723.2 | -2.75 (-0.16%) | 2,491 |
| 24 Feb 2010 | INR | 1,725 | 1,754 | 1,720 | 1,725.95 | 1,725.95 | -24.3 (-1.39%) | 4,737 |
| 23 Feb 2010 | INR | 1,784.7 | 1,800 | 1,750.25 | 1,750.25 | 1,750.25 | -38.95 (-2.18%) | 1,977 |
| 22 Feb 2010 | INR | 1,851 | 1,851 | 1,785 | 1,789.2 | 1,789.2 | -28.5 (-1.57%) | 2,333 |
| 19 Feb 2010 | INR | 1,829.7 | 1,841.95 | 1,808 | 1,817.7 | 1,817.7 | -15.6 (-0.85%) | 3,782 |
| 18 Feb 2010 | INR | 1,822.05 | 1,860 | 1,822 | 1,833.3 | 1,833.3 | -1 (-0.05%) | 1,839 |
| 17 Feb 2010 | INR | 1,865 | 1,872 | 1,831 | 1,834.3 | 1,834.3 | -16.45 (-0.89%) | 2,662 |
| 16 Feb 2010 | INR | 1,850 | 1,864.7 | 1,830 | 1,850.75 | 1,850.75 | +5.3 (+0.29%) | 3,360 |
