| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13,370.3 | 13,770.25 | 13,370.3 | 13,678.8 | 13,678.8 | +251.35 (+1.87%) | 1,075 |
| 8 Dec 2022 | INR | 13,349.5 | 13,468 | 13,349.5 | 13,427.45 | 13,427.45 | +59.95 (+0.45%) | 248 |
| 7 Dec 2022 | INR | 13,350 | 13,491.2 | 13,226.05 | 13,367.5 | 13,367.5 | +57.25 (+0.43%) | 326 |
| 6 Dec 2022 | INR | 13,499.95 | 13,535.6 | 13,300 | 13,310.25 | 13,310.25 | -50.5 (-0.38%) | 851 |
| 5 Dec 2022 | INR | 13,177.05 | 13,562.95 | 13,177.05 | 13,360.75 | 13,360.75 | +100.9 (+0.76%) | 554 |
| 2 Dec 2022 | INR | 13,222.05 | 13,318.1 | 13,197.6 | 13,259.85 | 13,259.85 | -8.6 (-0.06%) | 307 |
| 1 Dec 2022 | INR | 13,333 | 13,395.05 | 13,241.7 | 13,268.45 | 13,268.45 | +17.5 (+0.13%) | 156 |
| 30 Nov 2022 | INR | 13,172.7 | 13,347 | 13,111.1 | 13,250.95 | 13,250.95 | +96.35 (+0.73%) | 231 |
| 29 Nov 2022 | INR | 13,156.95 | 13,199 | 13,048.2 | 13,154.6 | 13,154.6 | +53.1 (+0.41%) | 244 |
| 28 Nov 2022 | INR | 13,193.35 | 13,240.45 | 13,041.6 | 13,101.5 | 13,101.5 | +8.4 (+0.06%) | 288 |
| 25 Nov 2022 | INR | 13,152.1 | 13,200.1 | 12,989.6 | 13,093.1 | 13,093.1 | -31.2 (-0.24%) | 100 |
| 24 Nov 2022 | INR | 13,200 | 13,200 | 13,099.7 | 13,124.3 | 13,124.3 | -14.8 (-0.11%) | 138 |
| 23 Nov 2022 | INR | 13,200 | 13,214.35 | 13,113.7 | 13,139.1 | 13,139.1 | +18.65 (+0.14%) | 246 |
| 22 Nov 2022 | INR | 13,200 | 13,200 | 12,974.35 | 13,120.45 | 13,120.45 | +42 (+0.32%) | 449 |
| 21 Nov 2022 | INR | 13,122.75 | 13,209.7 | 13,027.25 | 13,078.45 | 13,078.45 | -53.05 (-0.40%) | 171 |
| 18 Nov 2022 | INR | 13,164.4 | 13,173 | 13,012.9 | 13,131.5 | 13,131.5 | -10.75 (-0.08%) | 446 |
| 17 Nov 2022 | INR | 12,960.4 | 13,247.95 | 12,960.4 | 13,142.25 | 13,142.25 | -15.15 (-0.12%) | 361 |
| 16 Nov 2022 | INR | 13,208.85 | 13,304.75 | 13,128 | 13,157.4 | 13,157.4 | +26.1 (+0.20%) | 396 |
| 15 Nov 2022 | INR | 13,531.8 | 13,542.3 | 13,012 | 13,131.3 | 13,131.3 | -268.3 (-2.00%) | 515 |
| 14 Nov 2022 | INR | 13,425.45 | 13,627.7 | 12,862.1 | 13,399.6 | 13,399.6 | +172.75 (+1.31%) | 943 |
| 11 Nov 2022 | INR | 13,335.25 | 13,531.55 | 13,070.15 | 13,226.85 | 13,226.85 | +158.2 (+1.21%) | 1,080 |
| 10 Nov 2022 | INR | 13,448 | 13,570 | 12,869 | 13,068.65 | 13,068.65 | -424 (-3.14%) | 1,144 |
| 9 Nov 2022 | INR | 13,079 | 13,500 | 12,979.25 | 13,492.65 | 13,492.65 | +455.4 (+3.49%) | 557 |
| 7 Nov 2022 | INR | 13,174.35 | 13,174.35 | 12,940.85 | 13,037.25 | 13,037.25 | +2.8 (+0.02%) | 240 |
| 4 Nov 2022 | INR | 12,956.75 | 13,060.75 | 12,928.4 | 13,034.45 | 13,034.45 | +77.75 (+0.60%) | 304 |
| 3 Nov 2022 | INR | 12,900 | 13,045 | 12,849.65 | 12,956.7 | 12,956.7 | -23.1 (-0.18%) | 366 |
| 2 Nov 2022 | INR | 12,977.4 | 13,098 | 12,820.3 | 12,979.8 | 12,979.8 | +9.3 (+0.07%) | 309 |
| 1 Nov 2022 | INR | 12,899.95 | 13,240 | 12,780 | 12,970.5 | 12,970.5 | +115.4 (+0.90%) | 492 |
| 31 Oct 2022 | INR | 12,695.35 | 12,966 | 12,689.9 | 12,855.1 | 12,855.1 | +267.1 (+2.12%) | 820 |
| 28 Oct 2022 | INR | 12,605 | 12,690 | 12,552 | 12,588 | 12,588 | +18.35 (+0.15%) | 397 |
