| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 1,008 | 1,030 | 991.35 | 1,004.2 | 1,004.2 | +3.35 (+0.33%) | 7,098 |
| 18 Aug 2009 | INR | 971.5 | 1,028 | 971.5 | 1,000.85 | 1,000.85 | +21.45 (+2.19%) | 14,503 |
| 17 Aug 2009 | INR | 1,014 | 1,014 | 972.95 | 979.4 | 979.4 | -46.2 (-4.50%) | 6,398 |
| 14 Aug 2009 | INR | 1,027.6 | 1,070 | 1,014 | 1,025.6 | 1,025.6 | -2.25 (-0.22%) | 19,718 |
| 13 Aug 2009 | INR | 1,020 | 1,041.9 | 1,009 | 1,027.85 | 1,027.85 | +23.5 (+2.34%) | 9,968 |
| 12 Aug 2009 | INR | 962 | 1,015 | 951.05 | 1,004.35 | 1,004.35 | +34.85 (+3.59%) | 9,993 |
| 11 Aug 2009 | INR | 988 | 1,010 | 961.1 | 969.5 | 969.5 | -13.85 (-1.41%) | 22,128 |
| 10 Aug 2009 | INR | 1,041 | 1,060 | 975.1 | 983.35 | 983.35 | -42.9 (-4.18%) | 8,718 |
| 7 Aug 2009 | INR | 1,070 | 1,097 | 1,020.05 | 1,026.25 | 1,026.25 | -42.85 (-4.01%) | 14,086 |
| 6 Aug 2009 | INR | 1,075.5 | 1,127.9 | 1,050.1 | 1,069.1 | 1,069.1 | -5.6 (-0.52%) | 27,516 |
| 5 Aug 2009 | INR | 1,114 | 1,124 | 1,055 | 1,074.7 | 1,074.7 | -21.4 (-1.95%) | 15,007 |
| 4 Aug 2009 | INR | 1,010 | 1,124.9 | 1,010 | 1,096.1 | 1,096.1 | +77.2 (+7.58%) | 55,314 |
| 3 Aug 2009 | INR | 1,020 | 1,030 | 983 | 1,018.9 | 1,018.9 | +25.75 (+2.59%) | 16,404 |
| 31 Jul 2009 | INR | 980 | 1,013.9 | 980 | 993.15 | 993.15 | +26.4 (+2.73%) | 21,753 |
| 30 Jul 2009 | INR | 978.6 | 994 | 960 | 966.75 | 966.75 | -4.75 (-0.49%) | 6,719 |
| 29 Jul 2009 | INR | 997 | 1,024.9 | 925 | 971.5 | 971.5 | -24.6 (-2.47%) | 17,968 |
| 28 Jul 2009 | INR | 1,005 | 1,040 | 984.45 | 996.1 | 996.1 | -12.2 (-1.21%) | 35,302 |
| 27 Jul 2009 | INR | 910 | 1,039 | 880 | 1,008.3 | 1,008.3 | +110.35 (+12.29%) | 46,403 |
| 24 Jul 2009 | INR | 906 | 924 | 892 | 897.95 | 897.95 | +8.15 (+0.92%) | 9,856 |
| 23 Jul 2009 | INR | 876.05 | 898 | 870 | 889.8 | 889.8 | +22.85 (+2.64%) | 6,378 |
| 22 Jul 2009 | INR | 902.05 | 917.7 | 860.1 | 866.95 | 866.95 | -24.7 (-2.77%) | 11,317 |
| 21 Jul 2009 | INR | 859 | 926 | 855.2 | 891.65 | 891.65 | +36.45 (+4.26%) | 22,871 |
| 20 Jul 2009 | INR | 851 | 868 | 842.25 | 855.2 | 855.2 | +17.9 (+2.14%) | 9,728 |
| 17 Jul 2009 | INR | 827.1 | 848.95 | 827.1 | 837.3 | 837.3 | +11.85 (+1.44%) | 10,059 |
| 16 Jul 2009 | INR | 850 | 850 | 815 | 825.45 | 825.45 | -0.7 (-0.08%) | 12,074 |
| 15 Jul 2009 | INR | 794 | 845 | 794 | 826.15 | 826.15 | +47.35 (+6.08%) | 32,018 |
| 14 Jul 2009 | INR | 770 | 795.2 | 766 | 778.8 | 778.8 | +14.75 (+1.93%) | 9,085 |
| 13 Jul 2009 | INR | 798 | 799.7 | 760 | 764.05 | 764.05 | -36.25 (-4.53%) | 6,864 |
| 10 Jul 2009 | INR | 825 | 849.8 | 787 | 800.3 | 800.3 | -11.05 (-1.36%) | 7,401 |
| 9 Jul 2009 | INR | 848.7 | 848.7 | 806 | 811.35 | 811.35 | -16 (-1.93%) | 11,652 |
