| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 550 | 625 | 546.35 | 610.7 | 610.7 | +50.6 (+9.03%) | 12,897 |
| 6 Apr 2009 | INR | 543 | 570 | 543 | 560.1 | 560.1 | +16.25 (+2.99%) | 7,161 |
| 2 Apr 2009 | INR | 535 | 556.8 | 535 | 543.85 | 543.85 | +14.4 (+2.72%) | 4,030 |
| 1 Apr 2009 | INR | 506.25 | 535.8 | 506 | 529.45 | 529.45 | +24.55 (+4.86%) | 5,269 |
| 31 Mar 2009 | INR | 504.05 | 519 | 495.35 | 504.9 | 504.9 | +2 (+0.40%) | 1,732 |
| 30 Mar 2009 | INR | 519 | 519 | 496 | 502.9 | 502.9 | +3.85 (+0.77%) | 4,482 |
| 27 Mar 2009 | INR | 481 | 510.2 | 481 | 499.05 | 499.05 | +22.75 (+4.78%) | 9,054 |
| 26 Mar 2009 | INR | 474.8 | 484.8 | 470 | 476.3 | 476.3 | +4.45 (+0.94%) | 3,560 |
| 25 Mar 2009 | INR | 461 | 479 | 430 | 471.85 | 471.85 | +5.85 (+1.26%) | 12,705 |
| 24 Mar 2009 | INR | 472 | 480.05 | 466 | 466 | 466 | -6.15 (-1.30%) | 7,261 |
| 23 Mar 2009 | INR | 470 | 485 | 468.6 | 472.15 | 472.15 | +10.75 (+2.33%) | 3,733 |
| 20 Mar 2009 | INR | 463.3 | 469.85 | 455.05 | 461.4 | 461.4 | -1.1 (-0.24%) | 1,734 |
| 19 Mar 2009 | INR | 464.5 | 478.95 | 462.5 | 462.5 | 462.5 | -4.4 (-0.94%) | 1,662 |
| 18 Mar 2009 | INR | 471.8 | 479.9 | 460.6 | 466.9 | 466.9 | +3.9 (+0.84%) | 3,814 |
| 17 Mar 2009 | INR | 477.1 | 477.1 | 455 | 463 | 463 | +3.65 (+0.79%) | 1,251 |
| 16 Mar 2009 | INR | 463 | 465.95 | 452.35 | 459.35 | 459.35 | +5.5 (+1.21%) | 1,329 |
| 13 Mar 2009 | INR | 450 | 462 | 445 | 453.85 | 453.85 | +17.85 (+4.09%) | 4,500 |
| 12 Mar 2009 | INR | 419 | 441.95 | 419 | 436 | 436 | +17.5 (+4.18%) | 1,697 |
| 9 Mar 2009 | INR | 421.1 | 429.9 | 415.1 | 418.5 | 418.5 | -4 (-0.95%) | 1,219 |
| 6 Mar 2009 | INR | 434.85 | 434.85 | 420 | 422.5 | 422.5 | -9.5 (-2.20%) | 3,869 |
| 5 Mar 2009 | INR | 449.5 | 450 | 430.05 | 432 | 432 | -11.7 (-2.64%) | 2,096 |
| 4 Mar 2009 | INR | 436 | 448.95 | 429 | 443.7 | 443.7 | +4.05 (+0.92%) | 2,015 |
| 3 Mar 2009 | INR | 446.25 | 446.5 | 436.05 | 439.65 | 439.65 | -5.2 (-1.17%) | 1,141 |
| 2 Mar 2009 | INR | 450 | 452.2 | 442.15 | 444.85 | 444.85 | -4 (-0.89%) | 728 |
| 27 Feb 2009 | INR | 449.85 | 465 | 445 | 448.85 | 448.85 | +2.1 (+0.47%) | 2,859 |
| 26 Feb 2009 | INR | 462.95 | 465 | 440.1 | 446.75 | 446.75 | -10.6 (-2.32%) | 2,373 |
| 25 Feb 2009 | INR | 465 | 479 | 453.5 | 457.35 | 457.35 | +1.95 (+0.43%) | 3,357 |
| 24 Feb 2009 | INR | 478 | 478 | 452.7 | 455.4 | 455.4 | -18.35 (-3.87%) | 3,417 |
| 20 Feb 2009 | INR | 483.8 | 483.8 | 472.1 | 473.75 | 473.75 | -11.15 (-2.30%) | 1,300 |
| 19 Feb 2009 | INR | 485 | 494.5 | 482.6 | 484.9 | 484.9 | +3.9 (+0.81%) | 1,336 |
