| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 490.05 | 495 | 479.05 | 481 | 481 | -8.55 (-1.75%) | 1,633 |
| 17 Feb 2009 | INR | 490 | 494.75 | 485.2 | 489.55 | 489.55 | -11.25 (-2.25%) | 1,407 |
| 16 Feb 2009 | INR | 520 | 521 | 495.9 | 500.8 | 500.8 | -10.95 (-2.14%) | 3,245 |
| 13 Feb 2009 | INR | 501 | 535 | 501 | 511.75 | 511.75 | +7.45 (+1.48%) | 6,011 |
| 12 Feb 2009 | INR | 486 | 529.95 | 485.8 | 504.3 | 504.3 | +13.25 (+2.70%) | 7,075 |
| 11 Feb 2009 | INR | 490 | 498.85 | 487 | 491.05 | 491.05 | -6.95 (-1.40%) | 1,556 |
| 10 Feb 2009 | INR | 486 | 507 | 486 | 498 | 498 | +8.25 (+1.68%) | 2,885 |
| 9 Feb 2009 | INR | 490 | 496.9 | 484.75 | 489.75 | 489.75 | -0.45 (-0.09%) | 2,174 |
| 6 Feb 2009 | INR | 501.35 | 501.35 | 485 | 490.2 | 490.2 | +2.9 (+0.60%) | 2,099 |
| 5 Feb 2009 | INR | 493.3 | 496.65 | 485 | 487.3 | 487.3 | -14.05 (-2.80%) | 1,825 |
| 4 Feb 2009 | INR | 512.5 | 512.5 | 499 | 501.35 | 501.35 | +2.55 (+0.51%) | 995 |
| 3 Feb 2009 | INR | 511.85 | 511.85 | 496 | 498.8 | 498.8 | -3.4 (-0.68%) | 2,729 |
| 2 Feb 2009 | INR | 500 | 512.9 | 496 | 502.2 | 502.2 | -16.8 (-3.24%) | 1,328 |
| 30 Jan 2009 | INR | 525 | 525 | 505 | 519 | 519 | +4.15 (+0.81%) | 1,969 |
| 29 Jan 2009 | INR | 510 | 525 | 501.1 | 514.85 | 514.85 | +17.45 (+3.51%) | 23,937 |
| 28 Jan 2009 | INR | 531 | 535 | 486.15 | 497.4 | 497.4 | -29 (-5.51%) | 34,165 |
| 27 Jan 2009 | INR | 550 | 558 | 525 | 526.4 | 526.4 | -23.8 (-4.33%) | 7,906 |
| 23 Jan 2009 | INR | 545.45 | 574.75 | 545.45 | 550.2 | 550.2 | -6.4 (-1.15%) | 1,450 |
| 22 Jan 2009 | INR | 568 | 585.75 | 551.2 | 556.6 | 556.6 | -9.3 (-1.64%) | 1,792 |
| 21 Jan 2009 | INR | 565 | 576.1 | 564.8 | 565.9 | 565.9 | -19.1 (-3.26%) | 1,416 |
| 20 Jan 2009 | INR | 578 | 585 | 570.1 | 585 | 585 | +3 (+0.52%) | 1,482 |
| 19 Jan 2009 | INR | 591.95 | 591.95 | 575.1 | 582 | 582 | +1.4 (+0.24%) | 1,621 |
| 16 Jan 2009 | INR | 576 | 594 | 576 | 580.6 | 580.6 | -1 (-0.17%) | 1,514 |
| 15 Jan 2009 | INR | 580 | 589.9 | 573.25 | 581.6 | 581.6 | -4.5 (-0.77%) | 1,338 |
| 14 Jan 2009 | INR | 594.95 | 599.5 | 582 | 586.1 | 586.1 | +3.7 (+0.64%) | 2,375 |
| 13 Jan 2009 | INR | 582 | 605 | 580 | 582.4 | 582.4 | -7.85 (-1.33%) | 1,857 |
| 12 Jan 2009 | INR | 578.85 | 600 | 577.15 | 590.25 | 590.25 | -0.45 (-0.08%) | 3,218 |
| 9 Jan 2009 | INR | 603.5 | 610 | 575 | 590.7 | 590.7 | -17.55 (-2.89%) | 3,653 |
| 7 Jan 2009 | INR | 670 | 688 | 601 | 608.25 | 608.25 | -56.05 (-8.44%) | 5,388 |
| 6 Jan 2009 | INR | 700.2 | 712 | 652.15 | 664.3 | 664.3 | -29.85 (-4.30%) | 9,433 |
