| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 649 | 715 | 636 | 694.15 | 694.15 | +60.05 (+9.47%) | 18,067 |
| 2 Jan 2009 | INR | 630 | 647.95 | 630 | 634.1 | 634.1 | -0.05 (-0.01%) | 2,973 |
| 1 Jan 2009 | INR | 630 | 637.9 | 616.3 | 634.15 | 634.15 | +11.6 (+1.86%) | 2,159 |
| 31 Dec 2008 | INR | 599 | 650.9 | 599 | 622.55 | 622.55 | +23.35 (+3.90%) | 7,257 |
| 30 Dec 2008 | INR | 581 | 605 | 580 | 599.2 | 599.2 | +14.3 (+2.44%) | 995 |
| 29 Dec 2008 | INR | 585 | 595 | 572.35 | 584.9 | 584.9 | +2.65 (+0.46%) | 1,350 |
| 26 Dec 2008 | INR | 605 | 610 | 581 | 582.25 | 582.25 | -18.3 (-3.05%) | 1,738 |
| 24 Dec 2008 | INR | 591 | 605 | 590.2 | 600.55 | 600.55 | +1.85 (+0.31%) | 1,841 |
| 23 Dec 2008 | INR | 617.1 | 617.15 | 595.15 | 598.7 | 598.7 | -13.4 (-2.19%) | 1,549 |
| 22 Dec 2008 | INR | 615.5 | 633 | 608.5 | 612.1 | 612.1 | -4.7 (-0.76%) | 2,599 |
| 19 Dec 2008 | INR | 613 | 626 | 605.55 | 616.8 | 616.8 | +6.4 (+1.05%) | 3,226 |
| 18 Dec 2008 | INR | 600 | 617 | 596 | 610.4 | 610.4 | +2.8 (+0.46%) | 2,249 |
| 17 Dec 2008 | INR | 649 | 657.8 | 602 | 607.6 | 607.6 | -31.85 (-4.98%) | 2,971 |
| 16 Dec 2008 | INR | 635 | 650 | 631 | 639.45 | 639.45 | +7.45 (+1.18%) | 3,861 |
| 15 Dec 2008 | INR | 650 | 661 | 620 | 632 | 632 | -6.2 (-0.97%) | 5,943 |
| 12 Dec 2008 | INR | 573.95 | 650 | 573.95 | 638.2 | 638.2 | +57.15 (+9.84%) | 6,797 |
| 11 Dec 2008 | INR | 580 | 590 | 575 | 581.05 | 581.05 | +1.55 (+0.27%) | 2,454 |
| 10 Dec 2008 | INR | 576 | 584.95 | 572.05 | 579.5 | 579.5 | +10 (+1.76%) | 1,715 |
| 8 Dec 2008 | INR | 585.05 | 599.9 | 565 | 569.5 | 569.5 | -0.85 (-0.15%) | 3,102 |
| 5 Dec 2008 | INR | 567.1 | 589 | 567 | 570.35 | 570.35 | -1.7 (-0.30%) | 2,271 |
| 4 Dec 2008 | INR | 552 | 575 | 545.1 | 572.05 | 572.05 | +26.45 (+4.85%) | 2,645 |
| 3 Dec 2008 | INR | 540 | 553.7 | 534.15 | 545.6 | 545.6 | +0.55 (+0.10%) | 2,199 |
| 2 Dec 2008 | INR | 532.5 | 550 | 532.5 | 545.05 | 545.05 | -6 (-1.09%) | 1,092 |
| 1 Dec 2008 | INR | 545.8 | 570 | 545.8 | 551.05 | 551.05 | -0.3 (-0.05%) | 1,233 |
| 28 Nov 2008 | INR | 544 | 569 | 543.1 | 551.35 | 551.35 | -12.5 (-2.22%) | 2,741 |
| 26 Nov 2008 | INR | 565 | 568 | 541 | 563.85 | 563.85 | -1.15 (-0.20%) | 1,315 |
| 25 Nov 2008 | INR | 570.2 | 582.5 | 562 | 565 | 565 | -0.1 (-0.02%) | 3,088 |
| 24 Nov 2008 | INR | 567 | 578.95 | 565 | 565.1 | 565.1 | -14.4 (-2.48%) | 1,685 |
| 21 Nov 2008 | INR | 572 | 609.9 | 572 | 579.5 | 579.5 | -2.25 (-0.39%) | 3,382 |
| 20 Nov 2008 | INR | 580 | 590.5 | 559 | 581.75 | 581.75 | -16.3 (-2.73%) | 2,462 |
