| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 595.05 | 619.85 | 595.05 | 598.05 | 598.05 | +3.05 (+0.51%) | 1,336 |
| 18 Nov 2008 | INR | 592.85 | 610 | 585 | 595 | 595 | -22 (-3.57%) | 1,793 |
| 17 Nov 2008 | INR | 628 | 636 | 597.15 | 617 | 617 | -28 (-4.34%) | 1,951 |
| 14 Nov 2008 | INR | 675 | 675 | 630.55 | 645 | 645 | -9.1 (-1.39%) | 1,723 |
| 12 Nov 2008 | INR | 652 | 670 | 641.05 | 654.1 | 654.1 | -8.1 (-1.22%) | 2,623 |
| 11 Nov 2008 | INR | 711 | 711 | 657 | 662.2 | 662.2 | -58.1 (-8.07%) | 4,798 |
| 10 Nov 2008 | INR | 710 | 725 | 704 | 720.3 | 720.3 | +24.85 (+3.57%) | 3,590 |
| 7 Nov 2008 | INR | 699.95 | 705 | 660 | 695.45 | 695.45 | +18.95 (+2.80%) | 3,241 |
| 6 Nov 2008 | INR | 650 | 689.95 | 615 | 676.5 | 676.5 | -19.85 (-2.85%) | 4,561 |
| 5 Nov 2008 | INR | 780 | 800 | 675 | 696.35 | 696.35 | -53.75 (-7.17%) | 13,042 |
| 4 Nov 2008 | INR | 640 | 765.05 | 610 | 750.1 | 750.1 | +118.35 (+18.73%) | 18,364 |
| 3 Nov 2008 | INR | 588 | 647.75 | 576.15 | 631.75 | 631.75 | +62.25 (+10.93%) | 7,984 |
| 31 Oct 2008 | INR | 515 | 594.75 | 515 | 569.5 | 569.5 | +41.95 (+7.95%) | 4,443 |
| 29 Oct 2008 | INR | 602.25 | 602.25 | 507 | 527.55 | 527.55 | -68.5 (-11.49%) | 7,042 |
| 28 Oct 2008 | INR | 598.75 | 598.75 | 575 | 596.05 | 596.05 | +49.7 (+9.10%) | 1,711 |
| 27 Oct 2008 | INR | 570 | 587.9 | 520 | 546.35 | 546.35 | -30.1 (-5.22%) | 6,025 |
| 24 Oct 2008 | INR | 610 | 619.85 | 570 | 576.45 | 576.45 | -43.25 (-6.98%) | 5,619 |
| 23 Oct 2008 | INR | 635 | 635 | 612.55 | 619.7 | 619.7 | -15.45 (-2.43%) | 3,526 |
| 22 Oct 2008 | INR | 645.05 | 650.65 | 630.5 | 635.15 | 635.15 | -25 (-3.79%) | 2,680 |
| 21 Oct 2008 | INR | 667 | 670 | 640 | 660.15 | 660.15 | +21.65 (+3.39%) | 3,307 |
| 20 Oct 2008 | INR | 645.05 | 665.35 | 634.05 | 638.5 | 638.5 | -2.3 (-0.36%) | 2,205 |
| 17 Oct 2008 | INR | 680 | 686.9 | 631 | 640.8 | 640.8 | -18.4 (-2.79%) | 2,999 |
| 16 Oct 2008 | INR | 685 | 685 | 631 | 659.2 | 659.2 | -31.8 (-4.60%) | 8,832 |
| 15 Oct 2008 | INR | 735 | 781 | 690 | 691 | 691 | -40.1 (-5.48%) | 5,803 |
| 14 Oct 2008 | INR | 740 | 775 | 701.1 | 731.1 | 731.1 | +1.8 (+0.25%) | 4,092 |
| 13 Oct 2008 | INR | 758.9 | 758.9 | 699.05 | 729.3 | 729.3 | +30.25 (+4.33%) | 3,106 |
| 10 Oct 2008 | INR | 724.95 | 724.95 | 683.65 | 699.05 | 699.05 | -53.75 (-7.14%) | 5,221 |
| 8 Oct 2008 | INR | 805 | 805 | 730 | 752.8 | 752.8 | -52.4 (-6.51%) | 4,449 |
| 7 Oct 2008 | INR | 831.25 | 863.5 | 801.85 | 805.2 | 805.2 | -37.9 (-4.50%) | 3,048 |
| 6 Oct 2008 | INR | 899 | 899.95 | 842 | 843.1 | 843.1 | -39.25 (-4.45%) | 2,501 |
