| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 898.95 | 908 | 871 | 882.35 | 882.35 | -3.05 (-0.34%) | 2,045 |
| 1 Oct 2008 | INR | 888 | 900 | 873 | 885.4 | 885.4 | +7.4 (+0.84%) | 1,803 |
| 30 Sep 2008 | INR | 880 | 903.95 | 855 | 878 | 878 | -28.3 (-3.12%) | 4,105 |
| 29 Sep 2008 | INR | 960 | 960 | 902 | 906.3 | 906.3 | -50 (-5.23%) | 3,015 |
| 26 Sep 2008 | INR | 964.4 | 969.8 | 951 | 956.3 | 956.3 | -8.1 (-0.84%) | 2,526 |
| 25 Sep 2008 | INR | 990 | 990 | 956 | 964.4 | 964.4 | -21.8 (-2.21%) | 5,249 |
| 24 Sep 2008 | INR | 1,000 | 1,004.95 | 985 | 986.2 | 986.2 | -4.3 (-0.43%) | 3,515 |
| 23 Sep 2008 | INR | 990.95 | 1,009.95 | 985.05 | 990.5 | 990.5 | -20.7 (-2.05%) | 1,069 |
| 22 Sep 2008 | INR | 1,011 | 1,022 | 1,000.1 | 1,011.2 | 1,011.2 | +5.6 (+0.56%) | 3,718 |
| 19 Sep 2008 | INR | 983 | 1,019.95 | 983 | 1,005.6 | 1,005.6 | +23.1 (+2.35%) | 3,078 |
| 18 Sep 2008 | INR | 952.2 | 1,000 | 951.05 | 982.5 | 982.5 | -15.5 (-1.55%) | 4,483 |
| 17 Sep 2008 | INR | 1,038.95 | 1,038.95 | 990 | 998 | 998 | -24.2 (-2.37%) | 1,863 |
| 16 Sep 2008 | INR | 992.05 | 1,030 | 966.1 | 1,022.2 | 1,022.2 | +16.7 (+1.66%) | 3,267 |
| 15 Sep 2008 | INR | 1,036.4 | 1,051.6 | 985 | 1,005.5 | 1,005.5 | -63 (-5.90%) | 6,548 |
| 12 Sep 2008 | INR | 1,073 | 1,099.85 | 1,060 | 1,068.5 | 1,068.5 | -27.9 (-2.54%) | 1,688 |
| 11 Sep 2008 | INR | 1,073 | 1,102.75 | 1,070 | 1,096.4 | 1,096.4 | +11 (+1.01%) | 3,256 |
| 10 Sep 2008 | INR | 1,079.95 | 1,095 | 1,065 | 1,085.4 | 1,085.4 | +8.4 (+0.78%) | 3,808 |
| 9 Sep 2008 | INR | 1,060 | 1,084.5 | 1,060 | 1,077 | 1,077 | -9.35 (-0.86%) | 928 |
| 8 Sep 2008 | INR | 1,100 | 1,109 | 1,083.05 | 1,086.35 | 1,086.35 | +17.95 (+1.68%) | 1,223 |
| 5 Sep 2008 | INR | 1,069.8 | 1,084 | 1,066 | 1,068.4 | 1,068.4 | -23.25 (-2.13%) | 1,353 |
| 4 Sep 2008 | INR | 1,101.85 | 1,101.85 | 1,084 | 1,091.65 | 1,091.65 | -10.2 (-0.93%) | 1,454 |
| 2 Sep 2008 | INR | 1,072.15 | 1,110 | 1,072.15 | 1,101.85 | 1,101.85 | +18.85 (+1.74%) | 3,068 |
| 1 Sep 2008 | INR | 1,065 | 1,094 | 1,060 | 1,083 | 1,083 | +7.6 (+0.71%) | 3,083 |
| 29 Aug 2008 | INR | 1,045 | 1,084 | 1,035.05 | 1,075.4 | 1,075.4 | +49 (+4.77%) | 5,733 |
| 28 Aug 2008 | INR | 1,072.85 | 1,077.95 | 1,022.5 | 1,026.4 | 1,026.4 | -45.85 (-4.28%) | 9,987 |
| 27 Aug 2008 | INR | 1,076 | 1,085 | 1,068 | 1,072.25 | 1,072.25 | -14.05 (-1.29%) | 2,651 |
| 26 Aug 2008 | INR | 1,080 | 1,094.7 | 1,075 | 1,086.3 | 1,086.3 | -9.7 (-0.89%) | 3,745 |
| 25 Aug 2008 | INR | 1,113 | 1,113 | 1,090.35 | 1,096 | 1,096 | +8.45 (+0.78%) | 2,806 |
| 22 Aug 2008 | INR | 1,090.05 | 1,097 | 1,083 | 1,087.55 | 1,087.55 | -7.6 (-0.69%) | 3,001 |
| 21 Aug 2008 | INR | 1,110.05 | 1,124 | 1,088 | 1,095.15 | 1,095.15 | -23.15 (-2.07%) | 2,194 |
