| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12,599.15 | 12,675 | 12,466.1 | 12,569.65 | 12,569.65 | +71.75 (+0.57%) | 252 |
| 25 Oct 2022 | INR | 12,775.15 | 12,808.35 | 12,467.1 | 12,497.9 | 12,497.9 | -263.7 (-2.07%) | 11,408 |
| 24 Oct 2022 | INR | 12,649.9 | 12,800 | 12,625 | 12,761.6 | 12,761.6 | +283.05 (+2.27%) | 137 |
| 21 Oct 2022 | INR | 12,601.5 | 12,767 | 12,402.2 | 12,478.55 | 12,478.55 | +229.3 (+1.87%) | 727 |
| 20 Oct 2022 | INR | 12,295.8 | 12,547.2 | 12,194.35 | 12,249.25 | 12,249.25 | -53.7 (-0.44%) | 750 |
| 19 Oct 2022 | INR | 12,111 | 12,348 | 11,800 | 12,302.95 | 12,302.95 | +350.75 (+2.93%) | 11,465 |
| 18 Oct 2022 | INR | 12,023.4 | 12,032.2 | 11,910 | 11,952.2 | 11,952.2 | +89.35 (+0.75%) | 345 |
| 17 Oct 2022 | INR | 12,111.05 | 12,137.25 | 11,800.15 | 11,862.85 | 11,862.85 | -262.3 (-2.16%) | 11,626 |
| 14 Oct 2022 | INR | 12,444 | 12,444 | 12,088.05 | 12,125.15 | 12,125.15 | +99.4 (+0.83%) | 582 |
| 13 Oct 2022 | INR | 12,142.8 | 12,181.45 | 11,925.05 | 12,025.75 | 12,025.75 | -95.25 (-0.79%) | 405 |
| 12 Oct 2022 | INR | 12,333 | 12,333 | 12,024.1 | 12,121 | 12,121 | -188.3 (-1.53%) | 425 |
| 11 Oct 2022 | INR | 12,403.95 | 12,413.5 | 12,250.15 | 12,309.3 | 12,309.3 | -80.05 (-0.65%) | 11,067 |
| 10 Oct 2022 | INR | 12,600 | 12,600 | 12,360 | 12,389.35 | 12,389.35 | -305.55 (-2.41%) | 742 |
| 7 Oct 2022 | INR | 12,611.8 | 12,730 | 12,539.75 | 12,694.9 | 12,694.9 | +96.05 (+0.76%) | 325 |
| 6 Oct 2022 | INR | 12,771.6 | 12,833.95 | 12,507.7 | 12,598.85 | 12,598.85 | -67.1 (-0.53%) | 325 |
| 4 Oct 2022 | INR | 12,206 | 12,821.65 | 12,206 | 12,665.95 | 12,665.95 | +122.1 (+0.97%) | 489 |
| 3 Oct 2022 | INR | 12,445.7 | 12,650 | 12,301.8 | 12,543.85 | 12,543.85 | +182.5 (+1.48%) | 453 |
| 30 Sep 2022 | INR | 12,298.95 | 12,425.85 | 12,190 | 12,361.35 | 12,361.35 | +123.4 (+1.01%) | 419 |
| 29 Sep 2022 | INR | 12,398 | 12,398 | 12,113.1 | 12,237.95 | 12,237.95 | +283.35 (+2.37%) | 560 |
| 28 Sep 2022 | INR | 11,830 | 12,094.15 | 11,777.75 | 11,954.6 | 11,954.6 | +124.45 (+1.05%) | 638 |
| 27 Sep 2022 | INR | 11,951.2 | 12,358.3 | 11,800 | 11,830.15 | 11,830.15 | -68.9 (-0.58%) | 589 |
| 26 Sep 2022 | INR | 12,786.3 | 12,786.3 | 11,771.55 | 11,899.05 | 11,899.05 | -887.25 (-6.94%) | 1,982 |
| 23 Sep 2022 | INR | 13,197.4 | 13,345 | 12,678.25 | 12,786.3 | 12,786.3 | -440.9 (-3.33%) | 1,468 |
| 22 Sep 2022 | INR | 12,835.15 | 13,275 | 12,777 | 13,227.2 | 13,227.2 | +392.95 (+3.06%) | 1,385 |
| 21 Sep 2022 | INR | 12,666 | 12,880.1 | 12,602.35 | 12,834.25 | 12,834.25 | +151.55 (+1.19%) | 357 |
| 20 Sep 2022 | INR | 12,899.9 | 12,899.9 | 12,638 | 12,682.7 | 12,682.7 | +24.25 (+0.19%) | 548 |
| 19 Sep 2022 | INR | 12,780 | 12,962.75 | 12,550.1 | 12,658.45 | 12,658.45 | +8 (+0.06%) | 9,715 |
| 16 Sep 2022 | INR | 12,422.05 | 12,927 | 12,300 | 12,650.45 | 12,650.45 | +150.95 (+1.21%) | 688 |
| 15 Sep 2022 | INR | 12,799 | 12,997.05 | 12,422 | 12,499.5 | 12,499.5 | -237.15 (-1.86%) | 522 |
| 14 Sep 2022 | INR | 12,500 | 12,999.6 | 12,485.25 | 12,736.65 | 12,736.65 | +51.15 (+0.40%) | 880 |
