| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 1,493 | 1,522 | 1,490 | 1,497.35 | 1,497.35 | -18.25 (-1.20%) | 2,958 |
| 7 Apr 2008 | INR | 1,510 | 1,530 | 1,490 | 1,515.6 | 1,515.6 | +8.05 (+0.53%) | 2,730 |
| 4 Apr 2008 | INR | 1,545 | 1,558.95 | 1,506 | 1,507.55 | 1,507.55 | -38.6 (-2.50%) | 2,459 |
| 3 Apr 2008 | INR | 1,555.05 | 1,576.85 | 1,532.25 | 1,546.15 | 1,546.15 | -18.45 (-1.18%) | 2,238 |
| 2 Apr 2008 | INR | 1,611 | 1,636.2 | 1,551 | 1,564.6 | 1,564.6 | -4 (-0.26%) | 2,521 |
| 1 Apr 2008 | INR | 1,600 | 1,637.95 | 1,550 | 1,568.6 | 1,568.6 | -28.7 (-1.80%) | 3,728 |
| 31 Mar 2008 | INR | 1,550 | 1,620 | 1,525.05 | 1,597.3 | 1,597.3 | +26.6 (+1.69%) | 6,934 |
| 28 Mar 2008 | INR | 1,495 | 1,585 | 1,455 | 1,570.7 | 1,570.7 | +70.75 (+4.72%) | 11,158 |
| 27 Mar 2008 | INR | 1,480.25 | 1,538.8 | 1,470.1 | 1,499.95 | 1,499.95 | -12.45 (-0.82%) | 8,717 |
| 26 Mar 2008 | INR | 1,474 | 1,539 | 1,424.5 | 1,512.4 | 1,512.4 | +78.2 (+5.45%) | 5,475 |
| 25 Mar 2008 | INR | 1,410 | 1,445 | 1,391.05 | 1,434.2 | 1,434.2 | +50.65 (+3.66%) | 5,346 |
| 24 Mar 2008 | INR | 1,426 | 1,450 | 1,362.65 | 1,383.55 | 1,383.55 | -57.3 (-3.98%) | 5,002 |
| 19 Mar 2008 | INR | 1,549.8 | 1,559.9 | 1,425.05 | 1,440.85 | 1,440.85 | -48.05 (-3.23%) | 5,901 |
| 18 Mar 2008 | INR | 1,470 | 1,558 | 1,470 | 1,488.9 | 1,488.9 | -89.1 (-5.65%) | 5,949 |
| 14 Mar 2008 | INR | 1,585 | 1,630 | 1,503 | 1,578 | 1,578 | -8.95 (-0.56%) | 13,163 |
| 13 Mar 2008 | INR | 1,640 | 1,697 | 1,560 | 1,586.95 | 1,586.95 | -116.1 (-6.82%) | 8,013 |
| 12 Mar 2008 | INR | 1,862 | 1,882.15 | 1,702 | 1,703.05 | 1,703.05 | -43.45 (-2.49%) | 3,995 |
| 11 Mar 2008 | INR | 1,700 | 1,800 | 1,700 | 1,746.5 | 1,746.5 | +51.45 (+3.04%) | 4,081 |
| 10 Mar 2008 | INR | 1,761 | 1,761 | 1,626 | 1,695.05 | 1,695.05 | -66.75 (-3.79%) | 6,038 |
| 7 Mar 2008 | INR | 1,869.95 | 1,869.95 | 1,713 | 1,761.8 | 1,761.8 | -121.6 (-6.46%) | 4,602 |
| 5 Mar 2008 | INR | 1,869 | 1,895 | 1,850 | 1,883.4 | 1,883.4 | +43.5 (+2.36%) | 3,233 |
| 4 Mar 2008 | INR | 1,999 | 1,999 | 1,831 | 1,839.9 | 1,839.9 | -115 (-5.88%) | 5,305 |
| 3 Mar 2008 | INR | 1,989 | 2,013.95 | 1,949.8 | 1,954.9 | 1,954.9 | -75 (-3.69%) | 1,459 |
| 29 Feb 2008 | INR | 2,000 | 2,057.9 | 1,969 | 2,029.9 | 2,029.9 | +18.9 (+0.94%) | 5,374 |
| 28 Feb 2008 | INR | 2,025 | 2,067 | 1,970 | 2,011 | 2,011 | -40.05 (-1.95%) | 4,850 |
| 27 Feb 2008 | INR | 2,040 | 2,070 | 2,030.05 | 2,051.05 | 2,051.05 | +45.45 (+2.27%) | 4,679 |
| 26 Feb 2008 | INR | 2,027 | 2,038.8 | 2,001 | 2,005.6 | 2,005.6 | -1.95 (-0.10%) | 2,224 |
| 25 Feb 2008 | INR | 2,011 | 2,036.9 | 1,989.4 | 2,007.55 | 2,007.55 | +5.55 (+0.28%) | 1,996 |
| 22 Feb 2008 | INR | 2,010.1 | 2,030 | 1,971 | 2,002 | 2,002 | -12.9 (-0.64%) | 1,606 |
| 21 Feb 2008 | INR | 2,049 | 2,050.8 | 1,985 | 2,014.9 | 2,014.9 | +7.9 (+0.39%) | 2,465 |
