| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 2,050 | 2,069.8 | 1,991.1 | 2,007 | 2,007 | -43.45 (-2.12%) | 1,786 |
| 19 Feb 2008 | INR | 2,095 | 2,120 | 2,040 | 2,050.45 | 2,050.45 | -23.5 (-1.13%) | 3,422 |
| 18 Feb 2008 | INR | 2,020 | 2,109.95 | 2,015 | 2,073.95 | 2,073.95 | +44.65 (+2.20%) | 4,005 |
| 15 Feb 2008 | INR | 1,950 | 2,040 | 1,950 | 2,029.3 | 2,029.3 | +8.9 (+0.44%) | 4,766 |
| 14 Feb 2008 | INR | 1,863 | 2,028.9 | 1,863 | 2,020.4 | 2,020.4 | +169.7 (+9.17%) | 8,520 |
| 13 Feb 2008 | INR | 1,830.6 | 1,910 | 1,825.05 | 1,850.7 | 1,850.7 | +28.3 (+1.55%) | 3,851 |
| 12 Feb 2008 | INR | 1,900 | 1,949 | 1,805 | 1,822.4 | 1,822.4 | -78.4 (-4.12%) | 6,406 |
| 11 Feb 2008 | INR | 2,051 | 2,073.9 | 1,866.1 | 1,900.8 | 1,900.8 | -194.05 (-9.26%) | 7,865 |
| 8 Feb 2008 | INR | 2,080 | 2,180 | 2,026 | 2,094.85 | 2,094.85 | +14.2 (+0.68%) | 4,840 |
| 7 Feb 2008 | INR | 2,200 | 2,250 | 2,061 | 2,080.65 | 2,080.65 | -110.75 (-5.05%) | 6,671 |
| 6 Feb 2008 | INR | 2,130 | 2,215 | 2,110 | 2,191.4 | 2,191.4 | -34.75 (-1.56%) | 4,508 |
| 5 Feb 2008 | INR | 2,250 | 2,420 | 2,120 | 2,226.15 | 2,226.15 | +82.25 (+3.84%) | 8,240 |
| 4 Feb 2008 | INR | 2,190 | 2,195 | 2,091 | 2,143.9 | 2,143.9 | +94.3 (+4.60%) | 6,448 |
| 1 Feb 2008 | INR | 2,080 | 2,098.9 | 2,010.1 | 2,049.6 | 2,049.6 | -19.55 (-0.94%) | 7,661 |
| 31 Jan 2008 | INR | 2,130 | 2,197 | 2,004 | 2,069.15 | 2,069.15 | -78.05 (-3.63%) | 11,027 |
| 30 Jan 2008 | INR | 2,255 | 2,316.9 | 2,125 | 2,147.2 | 2,147.2 | -160.7 (-6.96%) | 6,220 |
| 29 Jan 2008 | INR | 2,358 | 2,425 | 2,270 | 2,307.9 | 2,307.9 | -20.4 (-0.88%) | 3,218 |
| 28 Jan 2008 | INR | 2,241 | 2,358.65 | 2,150 | 2,328.3 | 2,328.3 | -9.65 (-0.41%) | 5,485 |
| 25 Jan 2008 | INR | 2,269 | 2,380 | 2,160 | 2,337.95 | 2,337.95 | +207.95 (+9.76%) | 6,837 |
| 24 Jan 2008 | INR | 2,315 | 2,400 | 2,110 | 2,130 | 2,130 | -169.45 (-7.37%) | 8,724 |
| 23 Jan 2008 | INR | 2,100 | 2,600 | 2,000 | 2,299.45 | 2,299.45 | +79.45 (+3.58%) | 16,162 |
| 22 Jan 2008 | INR | 2,400 | 2,400 | 1,750 | 2,220 | 2,220 | -212.25 (-8.73%) | 12,165 |
| 21 Jan 2008 | INR | 2,910 | 2,910 | 2,372 | 2,432.25 | 2,432.25 | -477.05 (-16.40%) | 7,857 |
| 18 Jan 2008 | INR | 2,920 | 2,954 | 2,880 | 2,909.3 | 2,909.3 | -20.7 (-0.71%) | 3,670 |
| 17 Jan 2008 | INR | 2,980 | 3,018 | 2,876 | 2,930 | 2,930 | +16.75 (+0.57%) | 4,411 |
| 16 Jan 2008 | INR | 3,020 | 3,020 | 2,870 | 2,913.25 | 2,913.25 | -64.95 (-2.18%) | 4,698 |
| 15 Jan 2008 | INR | 3,032 | 3,051.95 | 2,963 | 2,978.2 | 2,978.2 | -45.15 (-1.49%) | 2,111 |
| 14 Jan 2008 | INR | 3,099 | 3,099 | 3,010 | 3,023.35 | 3,023.35 | +22.8 (+0.76%) | 9,260 |
| 11 Jan 2008 | INR | 3,059 | 3,059 | 2,960 | 3,000.55 | 3,000.55 | -10.25 (-0.34%) | 13,625 |
| 10 Jan 2008 | INR | 3,101 | 3,210 | 2,990 | 3,010.8 | 3,010.8 | -113.65 (-3.64%) | 11,379 |
