Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	INR	2,899.95	2,899.95	2,836.5	2,845.1	2,845.1	+0.25 (+0.01%)	1,640
18 Jul 2007	INR	2,830.1	2,898	2,830.1	2,844.85	2,844.85	-38.1 (-1.32%)	1,177
17 Jul 2007	INR	2,924	2,950	2,866.05	2,882.95	2,882.95	-29 (-1.00%)	1,750
16 Jul 2007	INR	2,930	2,949	2,893.85	2,911.95	2,911.95	+6.95 (+0.24%)	1,130
13 Jul 2007	INR	2,972	2,999.95	2,903	2,905	2,905	-19.85 (-0.68%)	1,490
12 Jul 2007	INR	2,950.05	3,034	2,913.05	2,924.85	2,924.85	-33.35 (-1.13%)	5,783
11 Jul 2007	INR	3,006	3,010	2,930.05	2,958.2	2,958.2	-48.8 (-1.62%)	3,141
10 Jul 2007	INR	3,024	3,044.9	2,998.1	3,007	3,007	+7.1 (+0.24%)	3,275
9 Jul 2007	INR	2,886.1	3,019	2,886.1	2,999.9	2,999.9	+96.95 (+3.34%)	10,893
6 Jul 2007	INR	2,826	2,920	2,825	2,902.95	2,902.95	+33.4 (+1.16%)	5,518
5 Jul 2007	INR	2,875.1	2,880	2,825	2,869.55	2,869.55	-3.8 (-0.13%)	1,430
4 Jul 2007	INR	2,874	2,889.85	2,806	2,873.35	2,873.35	+22.8 (+0.80%)	1,996
3 Jul 2007	INR	2,819.95	2,855.9	2,803.05	2,850.55	2,850.55	+29.95 (+1.06%)	1,705
2 Jul 2007	INR	2,825	2,825	2,780	2,820.6	2,820.6	+15.4 (+0.55%)	4,476
29 Jun 2007	INR	2,822	2,860	2,767.05	2,805.2	2,805.2	+11.3 (+0.40%)	6,489
28 Jun 2007	INR	2,808	2,845	2,780.15	2,793.9	2,793.9	+24.35 (+0.88%)	2,311
27 Jun 2007	INR	2,845.35	2,859.7	2,750	2,769.55	2,769.55	-81.8 (-2.87%)	4,142
26 Jun 2007	INR	2,838.95	2,865	2,798	2,851.35	2,851.35	+46.1 (+1.64%)	4,822
25 Jun 2007	INR	2,870	2,875	2,800	2,805.25	2,805.25	-39.75 (-1.40%)	2,008
22 Jun 2007	INR	2,824	2,870	2,823.75	2,845	2,845	+11.25 (+0.40%)	1,860
21 Jun 2007	INR	2,900	2,950	2,800	2,833.75	2,833.75	-30.7 (-1.07%)	4,418
20 Jun 2007	INR	2,797	2,910	2,795	2,864.45	2,864.45	+94.45 (+3.41%)	9,404
19 Jun 2007	INR	2,775	2,790	2,725	2,770	2,770	+43.8 (+1.61%)	4,954
18 Jun 2007	INR	2,790	2,790	2,711	2,726.2	2,726.2	-16.05 (-0.59%)	3,463
15 Jun 2007	INR	2,725.05	2,760	2,712	2,742.25	2,742.25	+16.3 (+0.60%)	1,392
14 Jun 2007	INR	2,650.05	2,769	2,650	2,725.95	2,725.95	+82.3 (+3.11%)	2,890
13 Jun 2007	INR	2,670	2,700	2,626.05	2,643.65	2,643.65	+0.4 (+0.02%)	1,721
12 Jun 2007	INR	2,686	2,700	2,630	2,643.25	2,643.25	-56.65 (-2.10%)	2,223
11 Jun 2007	INR	2,725	2,755	2,690	2,699.9	2,699.9	+11.5 (+0.43%)	2,018
8 Jun 2007	INR	2,706	2,730	2,676.1	2,688.4	2,688.4	-17.6 (-0.65%)	3,027

See Xignite Response |