| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12,949 | 12,980.9 | 12,606 | 12,685.5 | 12,685.5 | -205.85 (-1.60%) | 540 |
| 12 Sep 2022 | INR | 12,707 | 13,033.55 | 12,707 | 12,891.35 | 12,891.35 | +25 (+0.19%) | 950 |
| 9 Sep 2022 | INR | 12,688.8 | 13,075 | 12,688.8 | 12,866.35 | 12,866.35 | +201.25 (+1.59%) | 1,266 |
| 8 Sep 2022 | INR | 12,459.7 | 12,695 | 12,459.7 | 12,665.1 | 12,665.1 | +173.25 (+1.39%) | 267 |
| 7 Sep 2022 | INR | 12,670 | 12,670 | 12,467.05 | 12,491.85 | 12,491.85 | -153.55 (-1.21%) | 481 |
| 6 Sep 2022 | INR | 12,515 | 12,700 | 12,480 | 12,645.4 | 12,645.4 | +156.25 (+1.25%) | 400 |
| 5 Sep 2022 | INR | 12,448 | 12,580.1 | 12,382.5 | 12,489.15 | 12,489.15 | +97.75 (+0.79%) | 1,089 |
| 2 Sep 2022 | INR | 12,348 | 12,505.45 | 12,345.45 | 12,391.4 | 12,391.4 | +20.9 (+0.17%) | 1,365 |
| 1 Sep 2022 | INR | 11,998.95 | 12,406.2 | 11,998.95 | 12,370.5 | 12,370.5 | +324.85 (+2.70%) | 1,436 |
| 30 Aug 2022 | INR | 11,965.45 | 12,075 | 11,791.7 | 12,045.65 | 12,045.65 | +179.95 (+1.52%) | 722 |
| 29 Aug 2022 | INR | 11,750 | 11,957.9 | 10,855.15 | 11,865.7 | 11,865.7 | -60.75 (-0.51%) | 672 |
| 26 Aug 2022 | INR | 11,689.75 | 12,000 | 11,689.75 | 11,926.45 | 11,926.45 | +167.3 (+1.42%) | 367 |
| 25 Aug 2022 | INR | 11,899 | 12,050 | 11,641 | 11,759.15 | 11,759.15 | -89.6 (-0.76%) | 602 |
| 24 Aug 2022 | INR | 11,670 | 11,990 | 11,649.3 | 11,848.75 | 11,848.75 | +184.5 (+1.58%) | 1,221 |
| 23 Aug 2022 | INR | 11,393.6 | 11,690 | 11,393.6 | 11,664.25 | 11,664.25 | +187.35 (+1.63%) | 761 |
| 22 Aug 2022 | INR | 11,272 | 11,750.55 | 11,210 | 11,476.9 | 11,476.9 | +213.8 (+1.90%) | 932 |
| 19 Aug 2022 | INR | 11,777 | 11,777 | 11,200 | 11,263.1 | 11,263.1 | -303.15 (-2.62%) | 577 |
| 18 Aug 2022 | INR | 11,750 | 11,835.85 | 11,495.4 | 11,566.25 | 11,566.25 | -157.6 (-1.34%) | 973 |
| 17 Aug 2022 | INR | 11,749 | 11,900 | 11,593.05 | 11,723.85 | 11,723.85 | +181.6 (+1.57%) | 1,014 |
| 16 Aug 2022 | INR | 11,350 | 11,640 | 11,350 | 11,542.25 | 11,542.25 | +255.6 (+2.26%) | 973 |
| 12 Aug 2022 | INR | 10,900 | 11,384.85 | 10,900 | 11,286.65 | 11,286.65 | +291.25 (+2.65%) | 2,186 |
| 11 Aug 2022 | INR | 10,600 | 11,007.65 | 10,600 | 10,995.4 | 10,995.4 | +418.3 (+3.95%) | 1,472 |
| 10 Aug 2022 | INR | 10,500 | 10,651 | 10,493.25 | 10,577.1 | 10,577.1 | +32.65 (+0.31%) | 240 |
| 8 Aug 2022 | INR | 10,448.1 | 10,670 | 10,448.1 | 10,544.45 | 10,544.45 | -41.9 (-0.40%) | 135 |
| 5 Aug 2022 | INR | 10,202.95 | 10,626.2 | 10,172.65 | 10,586.35 | 10,586.35 | +383.4 (+3.76%) | 296 |
| 4 Aug 2022 | INR | 10,641.4 | 10,696.55 | 10,010 | 10,202.95 | 10,202.95 | -416.4 (-3.92%) | 604 |
| 3 Aug 2022 | INR | 10,582.15 | 10,664 | 10,510 | 10,619.35 | 10,619.35 | +51.95 (+0.49%) | 168 |
| 2 Aug 2022 | INR | 10,655.2 | 10,680.1 | 10,550 | 10,567.4 | 10,567.4 | -164.6 (-1.53%) | 245 |
| 1 Aug 2022 | INR | 10,482.25 | 10,780 | 10,426.6 | 10,732 | 10,732 | +288 (+2.76%) | 435 |
| 29 Jul 2022 | INR | 10,398 | 10,512.65 | 10,356.55 | 10,444 | 10,444 | +116.75 (+1.13%) | 569 |
