Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	INR	2,700	2,729.95	2,691	2,706	2,706	-27 (-0.99%)	1,526
6 Jun 2007	INR	2,770	2,779	2,706.6	2,733	2,733	+9.4 (+0.35%)	3,860
5 Jun 2007	INR	2,705	2,750	2,705	2,723.6	2,723.6	-19.6 (-0.71%)	1,737
4 Jun 2007	INR	2,789	2,830.45	2,710	2,743.2	2,743.2	+107.45 (+4.08%)	3,698
31 May 2007	INR	2,681	2,750	2,599	2,635.75	2,635.75	-61.7 (-2.29%)	3,334
30 May 2007	INR	2,725	2,854	2,651	2,697.45	2,697.45	-57.55 (-2.09%)	11,724
29 May 2007	INR	2,660.05	2,788	2,660.05	2,755	2,755	+104.1 (+3.93%)	5,465
28 May 2007	INR	2,650	2,710	2,640	2,650.9	2,650.9	+62.95 (+2.43%)	3,917
25 May 2007	INR	2,560.1	2,689.5	2,560.1	2,587.95	2,587.95	-6.15 (-0.24%)	2,051
24 May 2007	INR	2,615	2,670	2,580	2,594.1	2,594.1	-6.8 (-0.26%)	1,639
23 May 2007	INR	2,700	2,700	2,591	2,600.9	2,600.9	-73.9 (-2.76%)	2,244
22 May 2007	INR	2,779.95	2,779.95	2,663	2,674.8	2,674.8	-75.1 (-2.73%)	1,654
21 May 2007	INR	2,798	2,798	2,740	2,749.9	2,749.9	-3.95 (-0.14%)	2,767
18 May 2007	INR	2,700	2,776	2,700	2,753.85	2,753.85	-0.25 (-0.01%)	1,557
17 May 2007	INR	2,767.9	2,767.9	2,735.05	2,754.1	2,754.1	+14.1 (+0.51%)	3,452
16 May 2007	INR	2,799.95	2,800	2,710.1	2,740	2,740	-20.9 (-0.76%)	2,216
15 May 2007	INR	2,634.95	2,823	2,600	2,760.9	2,760.9	+145.5 (+5.56%)	4,827
14 May 2007	INR	2,610	2,630	2,600	2,615.4	2,615.4	+43.6 (+1.70%)	2,745
11 May 2007	INR	2,595	2,634.8	2,566	2,571.8	2,571.8	-18.25 (-0.70%)	1,826
10 May 2007	INR	2,700	2,700	2,580	2,590.05	2,590.05	+13.8 (+0.54%)	2,805
9 May 2007	INR	2,562.1	2,598.35	2,535.05	2,576.25	2,576.25	-34.9 (-1.34%)	2,014
8 May 2007	INR	2,670	2,700	2,600	2,611.15	2,611.15	-88.65 (-3.28%)	2,399
7 May 2007	INR	2,700	2,724	2,671	2,699.8	2,699.8	-0.55 (-0.02%)	1,775
4 May 2007	INR	2,726.5	2,750	2,690.1	2,700.35	2,700.35	-15.2 (-0.56%)	5,941
3 May 2007	INR	2,750	2,769	2,711	2,715.55	2,715.55	+5.45 (+0.20%)	1,664
30 Apr 2007	INR	2,774.5	2,774.5	2,701.05	2,710.1	2,710.1	-25.4 (-0.93%)	1,574
27 Apr 2007	INR	2,764	2,777	2,730	2,735.5	2,735.5	+6.45 (+0.24%)	1,219
26 Apr 2007	INR	2,790	2,808.95	2,710	2,729.05	2,729.05	-33.25 (-1.20%)	1,819
25 Apr 2007	INR	2,800	2,800	2,755	2,762.3	2,762.3	+5.55 (+0.20%)	2,172
24 Apr 2007	INR	2,830	2,850	2,614.1	2,756.75	2,756.75	-100.1 (-3.50%)	3,144

See Xignite Response |