Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 10,340.5 | 10,441.15 | 10,260.3 | 10,327.25 | 10,327.25 | +58.9 (+0.57%) | 434 |
27 Jul 2022 | INR | 10,316 | 10,338 | 10,217.4 | 10,268.35 | 10,268.35 | -53.05 (-0.51%) | 403 |
26 Jul 2022 | INR | 10,347.95 | 10,433 | 10,171.6 | 10,321.4 | 10,321.4 | +122.2 (+1.20%) | 667 |
25 Jul 2022 | INR | 10,091.7 | 10,482.45 | 10,091 | 10,199.2 | 10,199.2 | +154.3 (+1.54%) | 2,442 |
22 Jul 2022 | INR | 10,023.85 | 10,058.75 | 9,991.3 | 10,044.9 | 10,044.9 | +109.35 (+1.10%) | 376 |
21 Jul 2022 | INR | 9,969.05 | 10,046 | 9,900 | 9,935.55 | 9,935.55 | +55.45 (+0.56%) | 347 |
20 Jul 2022 | INR | 9,995.55 | 10,069.95 | 9,862 | 9,880.1 | 9,880.1 | -114.75 (-1.15%) | 482 |
19 Jul 2022 | INR | 10,054.25 | 10,156.25 | 9,913 | 9,994.85 | 9,994.85 | -46.1 (-0.46%) | 365 |
18 Jul 2022 | INR | 9,895.5 | 10,091.05 | 9,886 | 10,040.95 | 10,040.95 | +211.55 (+2.15%) | 893 |
15 Jul 2022 | INR | 9,680.7 | 9,855 | 9,622.55 | 9,829.4 | 9,829.4 | +127.45 (+1.31%) | 288 |
14 Jul 2022 | INR | 9,704.05 | 9,730 | 9,523.25 | 9,701.95 | 9,701.95 | +47 (+0.49%) | 233 |
13 Jul 2022 | INR | 9,602.7 | 9,797.55 | 9,451.4 | 9,654.95 | 9,654.95 | +68.35 (+0.71%) | 493 |
12 Jul 2022 | INR | 9,493.3 | 9,702.15 | 9,461.5 | 9,586.6 | 9,586.6 | +78.3 (+0.82%) | 343 |
11 Jul 2022 | INR | 9,280.25 | 9,566.1 | 9,247.8 | 9,508.3 | 9,508.3 | +224.35 (+2.42%) | 399 |
8 Jul 2022 | INR | 9,225 | 9,325 | 9,207.2 | 9,283.95 | 9,283.95 | +59.35 (+0.64%) | 279 |
7 Jul 2022 | INR | 9,275.8 | 9,329.6 | 9,170 | 9,224.6 | 9,224.6 | +25 (+0.27%) | 153 |
6 Jul 2022 | INR | 9,248 | 9,248 | 9,140 | 9,199.6 | 9,199.6 | +23.85 (+0.26%) | 167 |
5 Jul 2022 | INR | 9,219.05 | 9,244 | 9,126.95 | 9,175.75 | 9,175.75 | +18.85 (+0.21%) | 203 |
4 Jul 2022 | INR | 9,108.3 | 9,228.6 | 9,057.65 | 9,156.9 | 9,156.9 | +127.9 (+1.42%) | 135 |
1 Jul 2022 | INR | 8,959.1 | 9,040 | 8,877.8 | 9,029 | 9,029 | +51.65 (+0.58%) | 112 |
30 Jun 2022 | INR | 8,930.05 | 9,018.3 | 8,830.65 | 8,977.35 | 8,977.35 | +66.55 (+0.75%) | 407 |
29 Jun 2022 | INR | 8,916 | 8,971.4 | 8,863 | 8,910.8 | 8,910.8 | -12.05 (-0.14%) | 60 |
28 Jun 2022 | INR | 9,008.95 | 9,009 | 8,820.8 | 8,922.85 | 8,922.85 | -65.05 (-0.72%) | 424 |
27 Jun 2022 | INR | 9,000 | 9,160 | 8,948.2 | 8,987.9 | 8,987.9 | -30.95 (-0.34%) | 436 |
24 Jun 2022 | INR | 8,587 | 9,178 | 8,527 | 9,018.85 | 9,018.85 | +431.8 (+5.03%) | 842 |
23 Jun 2022 | INR | 8,500.6 | 8,620 | 8,464.1 | 8,587.05 | 8,587.05 | +133.5 (+1.58%) | 218 |
22 Jun 2022 | INR | 8,482 | 8,492.65 | 8,409.65 | 8,453.55 | 8,453.55 | -68.7 (-0.81%) | 219 |
21 Jun 2022 | INR | 8,360.5 | 8,600 | 8,260 | 8,522.25 | 8,522.25 | +252.85 (+3.06%) | 508 |
20 Jun 2022 | INR | 8,668.05 | 8,690.95 | 8,200.8 | 8,269.4 | 8,269.4 | -398.25 (-4.59%) | 770 |
17 Jun 2022 | INR | 8,800 | 8,800 | 8,533 | 8,667.65 | 8,667.65 | -24.95 (-0.29%) | 696 |