| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8,885.3 | 9,011.45 | 8,640 | 8,692.6 | 8,692.6 | -228.75 (-2.56%) | 509 |
| 15 Jun 2022 | INR | 8,900 | 8,989.55 | 8,702.8 | 8,921.35 | 8,921.35 | +232.25 (+2.67%) | 343 |
| 14 Jun 2022 | INR | 8,899 | 8,903.35 | 8,643.3 | 8,689.1 | 8,689.1 | -87.85 (-1.00%) | 704 |
| 13 Jun 2022 | INR | 9,017.05 | 9,019.45 | 8,731 | 8,776.95 | 8,776.95 | -402 (-4.38%) | 583 |
| 10 Jun 2022 | INR | 9,050.15 | 9,234.45 | 9,011 | 9,178.95 | 9,178.95 | +107.85 (+1.19%) | 272 |
| 9 Jun 2022 | INR | 8,902.85 | 9,116.15 | 8,902.85 | 9,071.1 | 9,071.1 | +11.85 (+0.13%) | 405 |
| 8 Jun 2022 | INR | 9,192 | 9,313 | 9,005.3 | 9,059.25 | 9,059.25 | -152.55 (-1.66%) | 426 |
| 7 Jun 2022 | INR | 9,193.35 | 9,262.1 | 9,097 | 9,211.8 | 9,211.8 | -25.35 (-0.27%) | 331 |
| 6 Jun 2022 | INR | 9,212.05 | 9,275 | 9,165.65 | 9,237.15 | 9,237.15 | +77.25 (+0.84%) | 251 |
| 3 Jun 2022 | INR | 9,338.3 | 9,348 | 9,105.25 | 9,159.9 | 9,159.9 | -98.2 (-1.06%) | 417 |
| 2 Jun 2022 | INR | 9,202.4 | 9,356.65 | 9,202.4 | 9,258.1 | 9,258.1 | +84.4 (+0.92%) | 328 |
| 1 Jun 2022 | INR | 9,495 | 9,495 | 9,098.25 | 9,173.7 | 9,173.7 | -124.45 (-1.34%) | 336 |
| 31 May 2022 | INR | 9,133.45 | 9,400 | 9,035.45 | 9,298.15 | 9,298.15 | +184.1 (+2.02%) | 684 |
| 30 May 2022 | INR | 9,285.15 | 9,410 | 9,043.2 | 9,114.05 | 9,114.05 | -81 (-0.88%) | 530 |
| 27 May 2022 | INR | 9,194.1 | 9,390 | 9,009.05 | 9,195.05 | 9,195.05 | +70 (+0.77%) | 446 |
| 26 May 2022 | INR | 8,909.8 | 9,164.75 | 8,807.7 | 9,125.05 | 9,125.05 | +189.4 (+2.12%) | 864 |
| 25 May 2022 | INR | 8,645.05 | 9,003.6 | 8,365.95 | 8,935.65 | 8,935.65 | +381.05 (+4.45%) | 1,554 |
| 24 May 2022 | INR | 8,782 | 8,802 | 8,515 | 8,554.6 | 8,554.6 | -206.15 (-2.35%) | 344 |
| 23 May 2022 | INR | 8,831 | 8,942.4 | 8,751 | 8,760.75 | 8,760.75 | -40.7 (-0.46%) | 691 |
| 20 May 2022 | INR | 8,419.35 | 8,900 | 8,411.85 | 8,801.45 | 8,801.45 | +497.25 (+5.99%) | 908 |
| 19 May 2022 | INR | 8,115.1 | 8,520.75 | 8,115.1 | 8,304.2 | 8,304.2 | -283.25 (-3.30%) | 1,387 |
| 18 May 2022 | INR | 8,755 | 8,755 | 8,530.7 | 8,587.45 | 8,587.45 | +3.5 (+0.04%) | 437 |
| 17 May 2022 | INR | 8,385.25 | 8,623.65 | 8,310 | 8,583.95 | 8,583.95 | +251.85 (+3.02%) | 623 |
| 16 May 2022 | INR | 8,396.1 | 8,500.3 | 8,243 | 8,332.1 | 8,332.1 | +9.1 (+0.11%) | 330 |
| 13 May 2022 | INR | 8,518.7 | 8,713.8 | 8,249.95 | 8,323 | 8,323 | -72.45 (-0.86%) | 1,672 |
| 12 May 2022 | INR | 8,875 | 8,940 | 8,351.1 | 8,395.45 | 8,395.45 | -304.45 (-3.50%) | 1,859 |
| 11 May 2022 | INR | 9,042.55 | 9,061.1 | 8,600.15 | 8,699.9 | 8,699.9 | -405.2 (-4.45%) | 1,127 |
| 10 May 2022 | INR | 8,897.85 | 9,455.75 | 8,850 | 9,105.1 | 9,105.1 | +242.85 (+2.74%) | 1,214 |
| 9 May 2022 | INR | 8,850 | 8,950 | 8,621.1 | 8,862.25 | 8,862.25 | +76.95 (+0.88%) | 2,446 |
| 6 May 2022 | INR | 8,804.5 | 8,850 | 8,656.4 | 8,785.3 | 8,785.3 | -191.5 (-2.13%) | 758 |
