| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9,030 | 9,118.05 | 8,845 | 8,976.8 | 8,976.8 | -22.4 (-0.25%) | 1,228 |
| 4 May 2022 | INR | 9,200 | 9,266.65 | 8,888 | 8,999.2 | 8,999.2 | -228.55 (-2.48%) | 1,047 |
| 2 May 2022 | INR | 9,175.05 | 9,358.15 | 9,171 | 9,227.75 | 9,227.75 | -163.3 (-1.74%) | 839 |
| 29 Apr 2022 | INR | 9,564.9 | 9,639.3 | 9,351 | 9,391.05 | 9,391.05 | -135.6 (-1.42%) | 836 |
| 28 Apr 2022 | INR | 9,659.65 | 9,659.65 | 9,500 | 9,526.65 | 9,526.65 | -67.9 (-0.71%) | 386 |
| 27 Apr 2022 | INR | 9,624.05 | 9,645 | 9,510.6 | 9,594.55 | 9,594.55 | -29.3 (-0.30%) | 316 |
| 26 Apr 2022 | INR | 9,599 | 9,705.45 | 9,585.55 | 9,623.85 | 9,623.85 | +79.5 (+0.83%) | 260 |
| 25 Apr 2022 | INR | 9,612.6 | 9,763.15 | 9,505 | 9,544.35 | 9,544.35 | -164.6 (-1.70%) | 554 |
| 22 Apr 2022 | INR | 9,809 | 9,854 | 9,691 | 9,708.95 | 9,708.95 | -79.1 (-0.81%) | 191 |
| 21 Apr 2022 | INR | 9,774.1 | 9,835 | 9,684.45 | 9,788.05 | 9,788.05 | +125.05 (+1.29%) | 332 |
| 20 Apr 2022 | INR | 9,750 | 9,915 | 9,644 | 9,663 | 9,663 | -121 (-1.24%) | 830 |
| 19 Apr 2022 | INR | 10,068.9 | 10,069 | 9,660 | 9,784 | 9,784 | -241.35 (-2.41%) | 532 |
| 18 Apr 2022 | INR | 9,999.05 | 10,081.25 | 9,895.2 | 10,025.35 | 10,025.35 | +61.4 (+0.62%) | 403 |
| 13 Apr 2022 | INR | 10,124.45 | 10,124.75 | 9,937 | 9,963.95 | 9,963.95 | -93.2 (-0.93%) | 473 |
| 12 Apr 2022 | INR | 10,203.15 | 10,245.25 | 9,952.8 | 10,057.15 | 10,057.15 | -143.05 (-1.40%) | 293 |
| 11 Apr 2022 | INR | 9,804 | 10,250.2 | 9,703 | 10,200.2 | 10,200.2 | +417 (+4.26%) | 862 |
| 8 Apr 2022 | INR | 9,985.6 | 9,993.95 | 9,750 | 9,783.2 | 9,783.2 | -71.95 (-0.73%) | 512 |
| 7 Apr 2022 | INR | 9,953 | 10,227.25 | 9,830.75 | 9,855.15 | 9,855.15 | -250.85 (-2.48%) | 543 |
| 6 Apr 2022 | INR | 10,066.6 | 10,365.95 | 10,025 | 10,106 | 10,106 | +8 (+0.08%) | 956 |
| 5 Apr 2022 | INR | 10,043.9 | 10,300 | 10,024.45 | 10,098 | 10,098 | +54.15 (+0.54%) | 406 |
| 4 Apr 2022 | INR | 10,018.8 | 10,117.75 | 9,910.95 | 10,043.85 | 10,043.85 | +51.3 (+0.51%) | 537 |
| 1 Apr 2022 | INR | 9,496.6 | 10,125 | 9,496.6 | 9,992.55 | 9,992.55 | +362.75 (+3.77%) | 1,271 |
| 31 Mar 2022 | INR | 10,000 | 10,000 | 9,516.05 | 9,629.8 | 9,629.8 | -256.75 (-2.60%) | 685 |
| 30 Mar 2022 | INR | 9,949 | 10,007.05 | 9,862 | 9,886.55 | 9,886.55 | -55.05 (-0.55%) | 664 |
| 29 Mar 2022 | INR | 9,844.15 | 9,993.2 | 9,819.4 | 9,941.6 | 9,941.6 | +176.95 (+1.81%) | 697 |
| 28 Mar 2022 | INR | 9,882.95 | 9,915.9 | 9,605 | 9,764.65 | 9,764.65 | +19.7 (+0.20%) | 864 |
| 25 Mar 2022 | INR | 9,811 | 9,957.7 | 9,713.65 | 9,744.95 | 9,744.95 | -63.55 (-0.65%) | 878 |
| 24 Mar 2022 | INR | 9,963.35 | 10,011.55 | 9,755.4 | 9,808.5 | 9,808.5 | -154.85 (-1.55%) | 1,325 |
| 23 Mar 2022 | INR | 10,669.75 | 10,791.05 | 9,909.95 | 9,963.35 | 9,963.35 | -651.15 (-6.13%) | 1,926 |
| 22 Mar 2022 | INR | 10,099.95 | 10,790 | 10,033.9 | 10,614.5 | 10,614.5 | +607.1 (+6.07%) | 1,657 |
