| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10,330 | 10,330 | 9,950.9 | 10,007.4 | 10,007.4 | -15.35 (-0.15%) | 381 |
| 17 Mar 2022 | INR | 10,010.8 | 10,180.85 | 9,885 | 10,022.75 | 10,022.75 | +135.9 (+1.37%) | 815 |
| 16 Mar 2022 | INR | 10,085.4 | 10,142.35 | 9,827.6 | 9,886.85 | 9,886.85 | -83.25 (-0.83%) | 540 |
| 15 Mar 2022 | INR | 10,115.2 | 10,154.4 | 9,900 | 9,970.1 | 9,970.1 | -86.8 (-0.86%) | 468 |
| 14 Mar 2022 | INR | 10,213.1 | 10,245.5 | 9,980 | 10,056.9 | 10,056.9 | -128.9 (-1.27%) | 704 |
| 11 Mar 2022 | INR | 9,989.05 | 10,250 | 9,989.05 | 10,185.8 | 10,185.8 | +156.45 (+1.56%) | 446 |
| 10 Mar 2022 | INR | 10,300 | 10,434.55 | 10,000 | 10,029.35 | 10,029.35 | -144.4 (-1.42%) | 408 |
| 9 Mar 2022 | INR | 10,149.6 | 10,354.5 | 10,143.9 | 10,173.75 | 10,173.75 | +133.6 (+1.33%) | 476 |
| 8 Mar 2022 | INR | 9,921 | 10,110.35 | 9,880 | 10,040.15 | 10,040.15 | +138.2 (+1.40%) | 741 |
| 7 Mar 2022 | INR | 9,813 | 10,008.25 | 9,670.4 | 9,901.95 | 9,901.95 | -255 (-2.51%) | 1,108 |
| 4 Mar 2022 | INR | 10,196 | 10,500 | 9,975.3 | 10,156.95 | 10,156.95 | -66.1 (-0.65%) | 1,086 |
| 3 Mar 2022 | INR | 10,549 | 10,609.9 | 10,165.1 | 10,223.05 | 10,223.05 | -138.05 (-1.33%) | 802 |
| 2 Mar 2022 | INR | 10,040 | 10,438 | 10,040 | 10,361.1 | 10,361.1 | +43.9 (+0.43%) | 1,010 |
| 28 Feb 2022 | INR | 10,300 | 10,472.8 | 9,986.35 | 10,317.2 | 10,317.2 | +111.1 (+1.09%) | 1,187 |
| 25 Feb 2022 | INR | 9,827.1 | 10,242 | 9,827.1 | 10,206.1 | 10,206.1 | +595.05 (+6.19%) | 1,095 |
| 24 Feb 2022 | INR | 9,600 | 9,682.75 | 9,401 | 9,611.05 | 9,611.05 | -299.15 (-3.02%) | 14,880 |
| 23 Feb 2022 | INR | 9,980 | 10,148.55 | 9,851.15 | 9,910.2 | 9,910.2 | -30.2 (-0.30%) | 395 |
| 22 Feb 2022 | INR | 9,898 | 10,121.4 | 9,818.6 | 9,940.4 | 9,940.4 | -162.55 (-1.61%) | 1,183 |
| 21 Feb 2022 | INR | 10,075.1 | 10,385.85 | 10,024.8 | 10,102.95 | 10,102.95 | -156.95 (-1.53%) | 1,054 |
| 18 Feb 2022 | INR | 10,510 | 10,608.35 | 10,201.2 | 10,259.9 | 10,259.9 | -326.1 (-3.08%) | 785 |
| 17 Feb 2022 | INR | 10,811.9 | 10,883.9 | 10,478.8 | 10,586 | 10,586 | -197 (-1.83%) | 692 |
| 16 Feb 2022 | INR | 11,499.8 | 11,499.8 | 10,714.6 | 10,783 | 10,783 | -52.25 (-0.48%) | 621 |
| 15 Feb 2022 | INR | 11,000 | 11,000 | 10,422 | 10,835.25 | 10,835.25 | +138.25 (+1.29%) | 1,498 |
| 14 Feb 2022 | INR | 10,727 | 10,954.95 | 10,500 | 10,697 | 10,697 | -260.05 (-2.37%) | 1,111 |
| 11 Feb 2022 | INR | 10,760.25 | 11,076.05 | 10,760.25 | 10,957.05 | 10,957.05 | -255.25 (-2.28%) | 552 |
| 10 Feb 2022 | INR | 11,700.05 | 11,700.05 | 11,101.1 | 11,212.3 | 11,212.3 | -478.45 (-4.09%) | 992 |
| 9 Feb 2022 | INR | 11,165.7 | 11,750 | 11,057.95 | 11,690.75 | 11,690.75 | +604.15 (+5.45%) | 1,760 |
| 8 Feb 2022 | INR | 11,159.4 | 11,242.1 | 10,867.95 | 11,086.6 | 11,086.6 | -82.05 (-0.73%) | 1,144 |
| 7 Feb 2022 | INR | 11,010 | 11,400 | 10,831.1 | 11,168.65 | 11,168.65 | +333.9 (+3.08%) | 1,421 |
| 4 Feb 2022 | INR | 10,800 | 11,034.05 | 10,726.15 | 10,834.75 | 10,834.75 | -7.45 (-0.07%) | 666 |
