| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11,065.7 | 11,206.25 | 10,800 | 10,842.2 | 10,842.2 | -273.85 (-2.46%) | 313 |
| 2 Feb 2022 | INR | 11,032.6 | 11,355.8 | 11,032.6 | 11,116.05 | 11,116.05 | +102.55 (+0.93%) | 827 |
| 1 Feb 2022 | INR | 11,060.45 | 11,089 | 10,784.3 | 11,013.5 | 11,013.5 | +103.4 (+0.95%) | 554 |
| 31 Jan 2022 | INR | 10,768 | 11,279.95 | 10,768 | 10,910.1 | 10,910.1 | -113.45 (-1.03%) | 527 |
| 28 Jan 2022 | INR | 11,499 | 11,585.7 | 10,900.2 | 11,023.55 | 11,023.55 | -222.75 (-1.98%) | 3,047 |
| 27 Jan 2022 | INR | 11,403.8 | 11,403.8 | 10,616.3 | 11,246.3 | 11,246.3 | +343.7 (+3.15%) | 1,838 |
| 25 Jan 2022 | INR | 10,400 | 11,007 | 10,112.15 | 10,902.6 | 10,902.6 | +469.5 (+4.50%) | 1,412 |
| 24 Jan 2022 | INR | 10,918.65 | 11,087.95 | 10,300 | 10,433.1 | 10,433.1 | -493.85 (-4.52%) | 1,076 |
| 21 Jan 2022 | INR | 10,603 | 11,128.95 | 10,585.3 | 10,926.95 | 10,926.95 | +223.4 (+2.09%) | 1,964 |
| 20 Jan 2022 | INR | 10,963.75 | 11,127.45 | 10,610 | 10,703.55 | 10,703.55 | -223.65 (-2.05%) | 2,797 |
| 19 Jan 2022 | INR | 10,300 | 10,999.9 | 10,296.9 | 10,927.2 | 10,927.2 | +527.5 (+5.07%) | 4,102 |
| 18 Jan 2022 | INR | 10,299.95 | 10,691.05 | 10,275 | 10,399.7 | 10,399.7 | +169.8 (+1.66%) | 14,282 |
| 17 Jan 2022 | INR | 10,209.9 | 10,415 | 10,034 | 10,229.9 | 10,229.9 | +130.05 (+1.29%) | 1,277 |
| 14 Jan 2022 | INR | 9,612.45 | 10,436.2 | 9,612.45 | 10,099.85 | 10,099.85 | +432.8 (+4.48%) | 34,659 |
| 13 Jan 2022 | INR | 9,302 | 9,760 | 9,302 | 9,667.05 | 9,667.05 | +106.3 (+1.11%) | 763 |
| 12 Jan 2022 | INR | 9,644 | 9,708.95 | 9,482 | 9,560.75 | 9,560.75 | -62 (-0.64%) | 701 |
| 11 Jan 2022 | INR | 9,622.1 | 9,763 | 9,563.45 | 9,622.75 | 9,622.75 | +30.75 (+0.32%) | 917 |
| 10 Jan 2022 | INR | 9,628.95 | 9,685 | 9,522.05 | 9,592 | 9,592 | +73.65 (+0.77%) | 1,636 |
| 7 Jan 2022 | INR | 9,485 | 9,600.05 | 9,334 | 9,518.35 | 9,518.35 | +44.25 (+0.47%) | 1,044 |
| 6 Jan 2022 | INR | 9,306 | 9,554.15 | 9,240 | 9,474.1 | 9,474.1 | +128.2 (+1.37%) | 1,802 |
| 5 Jan 2022 | INR | 9,440.05 | 9,600 | 9,294.5 | 9,345.9 | 9,345.9 | -91.6 (-0.97%) | 1,862 |
| 4 Jan 2022 | INR | 8,934.1 | 9,480.4 | 8,901.7 | 9,437.5 | 9,437.5 | +595.3 (+6.73%) | 2,556 |
| 3 Jan 2022 | INR | 8,596.05 | 8,974.45 | 8,596.05 | 8,842.2 | 8,842.2 | +257.85 (+3.00%) | 1,069 |
| 31 Dec 2021 | INR | 8,623.75 | 8,675 | 8,543.8 | 8,584.35 | 8,584.35 | -9.85 (-0.11%) | 1,037 |
| 30 Dec 2021 | INR | 8,623.85 | 8,700.25 | 8,576.2 | 8,594.2 | 8,594.2 | -56.5 (-0.65%) | 428 |
| 29 Dec 2021 | INR | 8,615 | 8,735.4 | 8,542.25 | 8,650.7 | 8,650.7 | +70.8 (+0.83%) | 6,804 |
| 28 Dec 2021 | INR | 8,657.85 | 8,725 | 8,575.05 | 8,579.9 | 8,579.9 | +20 (+0.23%) | 625 |
| 27 Dec 2021 | INR | 8,484.05 | 8,725 | 8,484 | 8,559.9 | 8,559.9 | +4.35 (+0.05%) | 771 |
| 24 Dec 2021 | INR | 8,585.05 | 8,738 | 8,534.35 | 8,555.55 | 8,555.55 | -21.7 (-0.25%) | 799 |
| 23 Dec 2021 | INR | 8,750 | 8,830.3 | 8,529.05 | 8,577.25 | 8,577.25 | -109.35 (-1.26%) | 1,652 |
