| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 7,991 | 8,177.95 | 7,943.2 | 8,078.4 | 8,078.4 | +108.65 (+1.36%) | 562 |
| 16 Aug 2021 | INR | 8,181 | 8,187.3 | 7,935.15 | 7,969.75 | 7,969.75 | -223.2 (-2.72%) | 456 |
| 13 Aug 2021 | INR | 8,270 | 8,311.6 | 8,143.05 | 8,192.95 | 8,192.95 | -77.05 (-0.93%) | 516 |
| 12 Aug 2021 | INR | 8,181 | 8,383.85 | 8,056.35 | 8,270 | 8,270 | +91 (+1.11%) | 675 |
| 11 Aug 2021 | INR | 7,767.5 | 8,238 | 7,750 | 8,179 | 8,179 | +257.2 (+3.25%) | 2,439 |
| 10 Aug 2021 | INR | 8,205 | 8,393.1 | 7,717 | 7,921.8 | 7,921.8 | -312.55 (-3.80%) | 1,899 |
| 9 Aug 2021 | INR | 8,335 | 8,453 | 8,216.75 | 8,234.35 | 8,234.35 | -158.65 (-1.89%) | 395 |
| 6 Aug 2021 | INR | 8,600 | 8,646 | 8,362.25 | 8,393 | 8,393 | -92.3 (-1.09%) | 653 |
| 5 Aug 2021 | INR | 8,374.05 | 8,525 | 8,172 | 8,485.3 | 8,485.3 | +112.1 (+1.34%) | 1,073 |
| 4 Aug 2021 | INR | 8,585.05 | 8,710 | 8,309.2 | 8,373.2 | 8,373.2 | -135.95 (-1.60%) | 1,099 |
| 3 Aug 2021 | INR | 8,648.95 | 8,687.75 | 8,469.2 | 8,509.15 | 8,509.15 | -139.8 (-1.62%) | 922 |
| 2 Aug 2021 | INR | 8,720 | 8,870 | 8,602 | 8,648.95 | 8,648.95 | +16.5 (+0.19%) | 1,868 |
| 30 Jul 2021 | INR | 8,323.95 | 8,734.45 | 8,286.7 | 8,632.45 | 8,632.45 | +388.2 (+4.71%) | 3,964 |
| 29 Jul 2021 | INR | 8,079 | 8,323.5 | 8,030.2 | 8,244.25 | 8,244.25 | +226.8 (+2.83%) | 4,962 |
| 28 Jul 2021 | INR | 7,610 | 8,127.85 | 7,610 | 8,017.45 | 8,017.45 | +254.7 (+3.28%) | 2,212 |
| 27 Jul 2021 | INR | 7,719.1 | 7,849 | 7,616 | 7,762.75 | 7,762.75 | +121.1 (+1.58%) | 1,035 |
| 26 Jul 2021 | INR | 7,939.5 | 7,939.5 | 7,620 | 7,641.65 | 7,641.65 | -114.45 (-1.48%) | 957 |
| 23 Jul 2021 | INR | 7,800 | 7,974 | 7,743 | 7,756.1 | 7,756.1 | -10.9 (-0.14%) | 558 |
| 22 Jul 2021 | INR | 7,600 | 7,831.85 | 7,487.3 | 7,767 | 7,767 | -8.45 (-0.11%) | 1,245 |
| 20 Jul 2021 | INR | 7,998 | 7,998 | 7,707.15 | 7,775.45 | 7,775.45 | -31.5 (-0.40%) | 789 |
| 19 Jul 2021 | INR | 7,568 | 8,040 | 7,568 | 7,806.95 | 7,806.95 | +84.9 (+1.10%) | 3,183 |
| 16 Jul 2021 | INR | 7,564.65 | 7,875.95 | 7,479.05 | 7,722.05 | 7,722.05 | +188.2 (+2.50%) | 1,777 |
| 15 Jul 2021 | INR | 7,710 | 7,710 | 7,510 | 7,533.85 | 7,533.85 | -61.1 (-0.80%) | 1,244 |
| 14 Jul 2021 | INR | 7,523.6 | 7,743.45 | 7,455.6 | 7,594.95 | 7,594.95 | +127.8 (+1.71%) | 2,073 |
| 13 Jul 2021 | INR | 7,706.8 | 7,719.7 | 7,420.3 | 7,467.15 | 7,467.15 | -139.15 (-1.83%) | 1,755 |
| 12 Jul 2021 | INR | 7,555 | 7,700 | 7,515.55 | 7,606.3 | 7,606.3 | +110.55 (+1.47%) | 1,255 |
| 9 Jul 2021 | INR | 7,375 | 7,550 | 7,262.7 | 7,495.75 | 7,495.75 | +254.95 (+3.52%) | 2,150 |
| 8 Jul 2021 | INR | 7,060.25 | 7,329.85 | 7,024.85 | 7,240.8 | 7,240.8 | +222.65 (+3.17%) | 2,112 |
| 7 Jul 2021 | INR | 7,023.6 | 7,081.1 | 6,947 | 7,018.15 | 7,018.15 | +10.4 (+0.15%) | 955 |
| 6 Jul 2021 | INR | 7,360 | 7,415.05 | 6,960 | 7,007.75 | 7,007.75 | -280.4 (-3.85%) | 3,051 |
