Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6,780 | 7,369.95 | 6,745.05 | 7,288.15 | 7,288.15 | +511.5 (+7.55%) | 4,026 |
2 Jul 2021 | INR | 6,659.2 | 6,911.25 | 6,648.35 | 6,776.65 | 6,776.65 | +169.5 (+2.57%) | 2,284 |
1 Jul 2021 | INR | 6,526.5 | 6,670 | 6,504.8 | 6,607.15 | 6,607.15 | +93.8 (+1.44%) | 1,222 |
30 Jun 2021 | INR | 6,567.35 | 6,584 | 6,502 | 6,513.35 | 6,513.35 | -15.8 (-0.24%) | 375 |
29 Jun 2021 | INR | 6,565 | 6,710 | 6,480.2 | 6,529.15 | 6,529.15 | -6.9 (-0.11%) | 3,021 |
28 Jun 2021 | INR | 6,188.95 | 6,626 | 6,188.4 | 6,536.05 | 6,536.05 | +407 (+6.64%) | 3,506 |
25 Jun 2021 | INR | 6,109.85 | 6,195.25 | 6,050 | 6,129.05 | 6,129.05 | +49.15 (+0.81%) | 1,243 |
24 Jun 2021 | INR | 6,170.1 | 6,218 | 6,060 | 6,079.9 | 6,079.9 | -56.75 (-0.92%) | 791 |
23 Jun 2021 | INR | 6,312.8 | 6,500.05 | 6,060 | 6,136.65 | 6,136.65 | -91 (-1.46%) | 806 |
22 Jun 2021 | INR | 6,201 | 6,395.4 | 6,195 | 6,227.65 | 6,227.65 | -14.05 (-0.23%) | 655 |
21 Jun 2021 | INR | 6,200 | 6,380 | 6,146 | 6,241.7 | 6,241.7 | -161.3 (-2.52%) | 1,391 |
18 Jun 2021 | INR | 6,505.05 | 6,505.05 | 6,156.05 | 6,403 | 6,403 | -39 (-0.61%) | 910 |
17 Jun 2021 | INR | 6,511.8 | 6,539.7 | 6,421.3 | 6,442 | 6,442 | +15.6 (+0.24%) | 399 |
16 Jun 2021 | INR | 6,550.95 | 6,550.95 | 6,400 | 6,426.4 | 6,426.4 | -105 (-1.61%) | 601 |
15 Jun 2021 | INR | 6,574.5 | 6,620 | 6,503 | 6,531.4 | 6,531.4 | -21.1 (-0.32%) | 488 |
14 Jun 2021 | INR | 6,510 | 6,666.7 | 6,510 | 6,552.5 | 6,552.5 | -65 (-0.98%) | 669 |
11 Jun 2021 | INR | 6,701.2 | 6,759.5 | 6,581.45 | 6,617.5 | 6,617.5 | -5.2 (-0.08%) | 642 |
10 Jun 2021 | INR | 6,672 | 6,712 | 6,471 | 6,622.7 | 6,622.7 | -27.85 (-0.42%) | 393 |
9 Jun 2021 | INR | 6,760.15 | 6,781.55 | 6,614 | 6,650.55 | 6,650.55 | -12.35 (-0.19%) | 630 |
8 Jun 2021 | INR | 6,818 | 6,872.45 | 6,650 | 6,662.9 | 6,662.9 | -140.1 (-2.06%) | 1,079 |
7 Jun 2021 | INR | 6,850 | 6,931.5 | 6,801.05 | 6,803 | 6,803 | +0.1 (+0.0%) | 399 |
4 Jun 2021 | INR | 6,608 | 6,888 | 6,606.5 | 6,802.9 | 6,802.9 | +226.1 (+3.44%) | 1,200 |
3 Jun 2021 | INR | 6,612 | 6,625.65 | 6,564.25 | 6,576.8 | 6,576.8 | -35.65 (-0.54%) | 333 |
2 Jun 2021 | INR | 6,585.2 | 6,660 | 6,515.15 | 6,612.45 | 6,612.45 | +32.65 (+0.50%) | 670 |
1 Jun 2021 | INR | 6,678 | 6,719 | 6,534 | 6,579.8 | 6,579.8 | -98.2 (-1.47%) | 3,534 |
31 May 2021 | INR | 6,675 | 7,123 | 6,456 | 6,678 | 6,678 | +178.45 (+2.75%) | 1,421 |
28 May 2021 | INR | 6,584.05 | 6,680 | 6,480 | 6,499.55 | 6,499.55 | -29.2 (-0.45%) | 800 |
27 May 2021 | INR | 6,585 | 6,600 | 6,472.05 | 6,528.75 | 6,528.75 | -13 (-0.20%) | 446 |
26 May 2021 | INR | 6,450 | 6,699.2 | 6,450 | 6,541.75 | 6,541.75 | -87.7 (-1.32%) | 859 |
25 May 2021 | INR | 6,796.95 | 6,798.15 | 6,615 | 6,629.45 | 6,629.45 | -168.7 (-2.48%) | 2,290 |