| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6,879.5 | 7,100.55 | 6,750 | 6,798.15 | 6,798.15 | -23.95 (-0.35%) | 2,026 |
| 21 May 2021 | INR | 6,999 | 6,999 | 6,800 | 6,822.1 | 6,822.1 | -52.45 (-0.76%) | 1,649 |
| 20 May 2021 | INR | 6,839 | 6,973.65 | 6,547.55 | 6,874.55 | 6,874.55 | +296.1 (+4.50%) | 2,411 |
| 19 May 2021 | INR | 6,694.05 | 6,720 | 6,560 | 6,578.45 | 6,578.45 | -80.5 (-1.21%) | 699 |
| 18 May 2021 | INR | 6,690 | 6,832.75 | 6,622.25 | 6,658.95 | 6,658.95 | +0.4 (+0.01%) | 2,074 |
| 17 May 2021 | INR | 6,073 | 6,701 | 6,032 | 6,658.55 | 6,658.55 | +606.5 (+10.02%) | 2,794 |
| 14 May 2021 | INR | 6,085 | 6,126 | 6,044 | 6,052.05 | 6,052.05 | -32.85 (-0.54%) | 747 |
| 12 May 2021 | INR | 6,106.85 | 6,197 | 6,055 | 6,084.9 | 6,084.9 | +10 (+0.16%) | 309 |
| 11 May 2021 | INR | 6,051 | 6,087 | 6,022 | 6,074.9 | 6,074.9 | +23.55 (+0.39%) | 590 |
| 10 May 2021 | INR | 6,190 | 6,235.85 | 6,030 | 6,051.35 | 6,051.35 | -121.15 (-1.96%) | 685 |
| 7 May 2021 | INR | 6,185.15 | 6,265 | 6,161.35 | 6,172.5 | 6,172.5 | +8.5 (+0.14%) | 241 |
| 6 May 2021 | INR | 6,270 | 6,282 | 6,158.1 | 6,164 | 6,164 | -84.8 (-1.36%) | 319 |
| 5 May 2021 | INR | 6,300.15 | 6,425.45 | 6,211.8 | 6,248.8 | 6,248.8 | -129.2 (-2.03%) | 499 |
| 4 May 2021 | INR | 6,285 | 6,400 | 6,285 | 6,378 | 6,378 | +113.9 (+1.82%) | 367 |
| 3 May 2021 | INR | 6,270.05 | 6,276 | 6,189.35 | 6,264.1 | 6,264.1 | +28.9 (+0.46%) | 125 |
| 30 Apr 2021 | INR | 6,108 | 6,309 | 6,108 | 6,235.2 | 6,235.2 | +127.3 (+2.08%) | 895 |
| 29 Apr 2021 | INR | 6,139 | 6,170.35 | 6,050 | 6,107.9 | 6,107.9 | -9.85 (-0.16%) | 388 |
| 28 Apr 2021 | INR | 6,119.3 | 6,191.05 | 6,102 | 6,117.75 | 6,117.75 | +1.5 (+0.02%) | 291 |
| 27 Apr 2021 | INR | 6,090.2 | 6,156 | 6,066 | 6,116.25 | 6,116.25 | +26.05 (+0.43%) | 200 |
| 26 Apr 2021 | INR | 6,228 | 6,228 | 6,021 | 6,090.2 | 6,090.2 | +46.75 (+0.77%) | 413 |
| 23 Apr 2021 | INR | 5,900 | 6,231.7 | 5,894 | 6,043.45 | 6,043.45 | +123 (+2.08%) | 925 |
| 22 Apr 2021 | INR | 6,001 | 6,001 | 5,901.15 | 5,920.45 | 5,920.45 | -79.8 (-1.33%) | 424 |
| 20 Apr 2021 | INR | 6,120.2 | 6,162 | 5,924.4 | 6,000.25 | 6,000.25 | +18.95 (+0.32%) | 803 |
| 19 Apr 2021 | INR | 6,298.45 | 6,298.45 | 5,921.5 | 5,981.3 | 5,981.3 | -348.55 (-5.51%) | 580 |
| 16 Apr 2021 | INR | 6,383.55 | 6,485 | 6,326 | 6,329.85 | 6,329.85 | -28.7 (-0.45%) | 331 |
| 15 Apr 2021 | INR | 6,435 | 6,534.85 | 6,329.05 | 6,358.55 | 6,358.55 | -80.55 (-1.25%) | 280 |
| 13 Apr 2021 | INR | 6,457 | 6,551.95 | 6,300 | 6,439.1 | 6,439.1 | +2.65 (+0.04%) | 317 |
| 12 Apr 2021 | INR | 6,500.05 | 6,660 | 6,400 | 6,436.45 | 6,436.45 | -223.15 (-3.35%) | 596 |
| 9 Apr 2021 | INR | 6,716.3 | 6,724 | 6,624 | 6,659.6 | 6,659.6 | -14.05 (-0.21%) | 474 |
| 8 Apr 2021 | INR | 6,637 | 6,807 | 6,637 | 6,673.65 | 6,673.65 | +1.8 (+0.03%) | 286 |
