| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6,719.05 | 6,760 | 6,637 | 6,671.85 | 6,671.85 | -6 (-0.09%) | 272 |
| 6 Apr 2021 | INR | 6,670 | 6,780 | 6,595.25 | 6,677.85 | 6,677.85 | +4.4 (+0.07%) | 404 |
| 5 Apr 2021 | INR | 6,884.95 | 6,920.9 | 6,665 | 6,673.45 | 6,673.45 | -203.2 (-2.95%) | 4,240 |
| 1 Apr 2021 | INR | 6,853.7 | 6,893.2 | 6,749 | 6,876.65 | 6,876.65 | +87.6 (+1.29%) | 186 |
| 31 Mar 2021 | INR | 6,905 | 6,951.35 | 6,750 | 6,789.05 | 6,789.05 | -143.1 (-2.06%) | 366 |
| 30 Mar 2021 | INR | 6,607.05 | 6,999 | 6,607 | 6,932.15 | 6,932.15 | +234.4 (+3.50%) | 597 |
| 26 Mar 2021 | INR | 6,784.05 | 6,784.05 | 6,656.7 | 6,697.75 | 6,697.75 | -61.3 (-0.91%) | 444 |
| 25 Mar 2021 | INR | 6,875 | 6,875 | 6,721 | 6,759.05 | 6,759.05 | -132.7 (-1.93%) | 4,164 |
| 24 Mar 2021 | INR | 6,901 | 6,919 | 6,800 | 6,891.75 | 6,891.75 | -25 (-0.36%) | 5,616 |
| 23 Mar 2021 | INR | 6,981.1 | 7,020 | 6,875 | 6,916.75 | 6,916.75 | -47.1 (-0.68%) | 1,228 |
| 22 Mar 2021 | INR | 6,904.9 | 7,064.9 | 6,888 | 6,963.85 | 6,963.85 | +35.4 (+0.51%) | 788 |
| 19 Mar 2021 | INR | 6,813.3 | 7,196.9 | 6,767.75 | 6,928.45 | 6,928.45 | -130.35 (-1.85%) | 3,147 |
| 18 Mar 2021 | INR | 7,316.55 | 7,353.95 | 7,000 | 7,058.8 | 7,058.8 | -191.75 (-2.64%) | 2,954 |
| 17 Mar 2021 | INR | 7,777 | 7,790.1 | 7,151 | 7,250.55 | 7,250.55 | -502.4 (-6.48%) | 1,987 |
| 16 Mar 2021 | INR | 7,645.9 | 7,850 | 7,600 | 7,752.95 | 7,752.95 | +181.35 (+2.40%) | 1,584 |
| 15 Mar 2021 | INR | 7,544.9 | 7,745 | 7,184.6 | 7,571.6 | 7,571.6 | +274.2 (+3.76%) | 2,637 |
| 12 Mar 2021 | INR | 6,619 | 7,556.7 | 6,619 | 7,297.4 | 7,297.4 | +558.05 (+8.28%) | 2,956 |
| 10 Mar 2021 | INR | 6,487.85 | 6,786.7 | 6,452.6 | 6,739.35 | 6,739.35 | +251.5 (+3.88%) | 680 |
| 9 Mar 2021 | INR | 6,400 | 6,500 | 6,400 | 6,487.85 | 6,487.85 | +120.95 (+1.90%) | 653 |
| 8 Mar 2021 | INR | 6,337 | 6,480 | 6,173.7 | 6,366.9 | 6,366.9 | +51.05 (+0.81%) | 2,164 |
| 5 Mar 2021 | INR | 6,470.05 | 6,499.1 | 6,300 | 6,315.85 | 6,315.85 | -161.2 (-2.49%) | 706 |
| 4 Mar 2021 | INR | 6,589 | 6,589 | 6,450 | 6,477.05 | 6,477.05 | -13.3 (-0.20%) | 411 |
| 3 Mar 2021 | INR | 6,486.8 | 6,536 | 6,427.3 | 6,490.35 | 6,490.35 | +35.7 (+0.55%) | 345 |
| 2 Mar 2021 | INR | 6,425 | 6,570.55 | 6,405.95 | 6,454.65 | 6,454.65 | +55.3 (+0.86%) | 721 |
| 1 Mar 2021 | INR | 6,590 | 6,687 | 6,310 | 6,399.35 | 6,399.35 | -46.5 (-0.72%) | 913 |
| 26 Feb 2021 | INR | 6,500 | 6,623.1 | 6,309 | 6,445.85 | 6,445.85 | -127.25 (-1.94%) | 1,770 |
| 25 Feb 2021 | INR | 6,750.05 | 6,859.7 | 6,521.95 | 6,573.1 | 6,573.1 | -198.1 (-2.93%) | 1,627 |
| 24 Feb 2021 | INR | 6,575 | 6,975 | 6,575 | 6,771.2 | 6,771.2 | +235.5 (+3.60%) | 3,840 |
| 23 Feb 2021 | INR | 6,364.05 | 6,595 | 6,110 | 6,535.7 | 6,535.7 | +264.05 (+4.21%) | 2,309 |
| 22 Feb 2021 | INR | 6,040 | 6,363.5 | 6,040 | 6,271.65 | 6,271.65 | +328.45 (+5.53%) | 971 |
