| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6,070 | 6,120 | 5,900 | 5,943.2 | 5,943.2 | -155.7 (-2.55%) | 1,128 |
| 18 Feb 2021 | INR | 6,150 | 6,190.75 | 6,027 | 6,098.9 | 6,098.9 | +9.6 (+0.16%) | 715 |
| 17 Feb 2021 | INR | 6,166 | 6,239.2 | 6,070 | 6,089.3 | 6,089.3 | -81.35 (-1.32%) | 760 |
| 16 Feb 2021 | INR | 6,290 | 6,290 | 6,150 | 6,170.65 | 6,170.65 | -24.45 (-0.39%) | 541 |
| 15 Feb 2021 | INR | 6,271.2 | 6,311.2 | 6,185 | 6,195.1 | 6,195.1 | +11.8 (+0.19%) | 510 |
| 12 Feb 2021 | INR | 6,323.15 | 6,340 | 6,155 | 6,183.3 | 6,183.3 | -90.7 (-1.45%) | 1,080 |
| 11 Feb 2021 | INR | 6,259 | 6,324.7 | 6,182.4 | 6,274 | 6,274 | +60.45 (+0.97%) | 896 |
| 10 Feb 2021 | INR | 6,110.1 | 6,353 | 6,110.1 | 6,213.55 | 6,213.55 | -46.2 (-0.74%) | 1,566 |
| 9 Feb 2021 | INR | 6,250 | 6,432 | 6,221 | 6,259.75 | 6,259.75 | +25.9 (+0.42%) | 2,892 |
| 8 Feb 2021 | INR | 5,901.55 | 6,267.8 | 5,901.55 | 6,233.85 | 6,233.85 | +285.15 (+4.79%) | 1,848 |
| 5 Feb 2021 | INR | 5,999 | 6,050 | 5,870.75 | 5,948.7 | 5,948.7 | -33.75 (-0.56%) | 1,370 |
| 4 Feb 2021 | INR | 5,968.95 | 6,040 | 5,820.1 | 5,982.45 | 5,982.45 | +59.15 (+1.00%) | 1,631 |
| 3 Feb 2021 | INR | 5,699 | 5,969 | 5,699 | 5,923.3 | 5,923.3 | +246.65 (+4.34%) | 3,190 |
| 2 Feb 2021 | INR | 5,456.4 | 5,713 | 5,401.05 | 5,676.65 | 5,676.65 | +297.15 (+5.52%) | 2,558 |
| 1 Feb 2021 | INR | 5,310 | 5,492 | 5,271 | 5,379.5 | 5,379.5 | +88.9 (+1.68%) | 1,723 |
| 29 Jan 2021 | INR | 5,110 | 5,328.95 | 5,108.75 | 5,290.6 | 5,290.6 | +214.45 (+4.22%) | 3,160 |
| 28 Jan 2021 | INR | 5,110 | 5,228.8 | 5,046 | 5,076.15 | 5,076.15 | -13.65 (-0.27%) | 1,751 |
| 27 Jan 2021 | INR | 4,985 | 5,125.1 | 4,908.1 | 5,089.8 | 5,089.8 | +92.95 (+1.86%) | 42,452 |
| 25 Jan 2021 | INR | 5,067.05 | 5,126.6 | 4,949 | 4,996.85 | 4,996.85 | -44.9 (-0.89%) | 1,089 |
| 22 Jan 2021 | INR | 5,057.15 | 5,120.75 | 5,033.05 | 5,041.75 | 5,041.75 | -7.95 (-0.16%) | 675 |
| 21 Jan 2021 | INR | 5,125.7 | 5,200 | 5,037 | 5,049.7 | 5,049.7 | -47.5 (-0.93%) | 1,139 |
| 20 Jan 2021 | INR | 5,084.45 | 5,183 | 5,084.45 | 5,097.2 | 5,097.2 | +24.55 (+0.48%) | 718 |
| 19 Jan 2021 | INR | 5,040 | 5,159 | 5,040 | 5,072.65 | 5,072.65 | +59 (+1.18%) | 309 |
| 18 Jan 2021 | INR | 5,180 | 5,180 | 5,000 | 5,013.65 | 5,013.65 | -187.45 (-3.60%) | 1,248 |
| 15 Jan 2021 | INR | 5,272.15 | 5,334.05 | 5,175 | 5,201.1 | 5,201.1 | -62.8 (-1.19%) | 960 |
| 14 Jan 2021 | INR | 5,069.85 | 5,346 | 5,069.85 | 5,263.9 | 5,263.9 | +190.5 (+3.75%) | 2,859 |
| 13 Jan 2021 | INR | 4,990 | 5,145 | 4,990 | 5,073.4 | 5,073.4 | +64 (+1.28%) | 2,254 |
| 12 Jan 2021 | INR | 5,019.9 | 5,150 | 4,946 | 5,009.4 | 5,009.4 | +2.75 (+0.05%) | 3,136 |
| 11 Jan 2021 | INR | 4,939 | 5,044 | 4,731.6 | 5,006.65 | 5,006.65 | +163.5 (+3.38%) | 33,833 |
| 8 Jan 2021 | INR | 4,950 | 4,950 | 4,805.5 | 4,843.15 | 4,843.15 | -78.9 (-1.60%) | 1,280 |
