| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4,398.85 | 4,452.1 | 4,360 | 4,439.8 | 4,439.8 | +105 (+2.42%) | 1,454 |
| 23 Nov 2020 | INR | 4,340 | 4,410 | 4,266.25 | 4,334.8 | 4,334.8 | -10.45 (-0.24%) | 559 |
| 20 Nov 2020 | INR | 4,370.05 | 4,452 | 4,331.15 | 4,345.25 | 4,345.25 | -6.45 (-0.15%) | 922 |
| 19 Nov 2020 | INR | 4,187.6 | 4,386.6 | 4,171.15 | 4,351.7 | 4,351.7 | +150 (+3.57%) | 3,605 |
| 18 Nov 2020 | INR | 4,177 | 4,240.4 | 4,177 | 4,201.7 | 4,201.7 | +19.95 (+0.48%) | 601 |
| 17 Nov 2020 | INR | 4,325 | 4,325 | 4,165 | 4,181.75 | 4,181.75 | -92.95 (-2.17%) | 1,401 |
| 13 Nov 2020 | INR | 4,250 | 4,295 | 4,243.65 | 4,274.7 | 4,274.7 | +34.35 (+0.81%) | 998 |
| 12 Nov 2020 | INR | 4,002 | 4,268 | 4,002 | 4,240.35 | 4,240.35 | +199.05 (+4.93%) | 4,141 |
| 11 Nov 2020 | INR | 4,047.9 | 4,065 | 4,006.3 | 4,041.3 | 4,041.3 | +39.55 (+0.99%) | 1,010 |
| 10 Nov 2020 | INR | 4,016.85 | 4,020 | 4,000 | 4,001.75 | 4,001.75 | -36.55 (-0.91%) | 741 |
| 9 Nov 2020 | INR | 4,100 | 4,144.95 | 4,004.2 | 4,038.3 | 4,038.3 | -14.65 (-0.36%) | 512 |
| 6 Nov 2020 | INR | 4,087.95 | 4,160 | 4,050 | 4,052.95 | 4,052.95 | -18.45 (-0.45%) | 572 |
| 5 Nov 2020 | INR | 4,072.95 | 4,090 | 4,050 | 4,071.4 | 4,071.4 | +9.25 (+0.23%) | 276 |
| 4 Nov 2020 | INR | 4,065 | 4,090 | 4,050 | 4,062.15 | 4,062.15 | +9.7 (+0.24%) | 410 |
| 3 Nov 2020 | INR | 4,051 | 4,100 | 4,050 | 4,052.45 | 4,052.45 | -0.1 (0.0%) | 247 |
| 2 Nov 2020 | INR | 3,970 | 4,067.35 | 3,970 | 4,052.55 | 4,052.55 | +43.8 (+1.09%) | 988 |
| 30 Oct 2020 | INR | 4,052 | 4,077.95 | 4,000 | 4,008.75 | 4,008.75 | -21.3 (-0.53%) | 275 |
| 29 Oct 2020 | INR | 4,000 | 4,145.6 | 4,000 | 4,030.05 | 4,030.05 | +26.5 (+0.66%) | 2,666 |
| 28 Oct 2020 | INR | 4,000.05 | 4,032 | 4,000 | 4,003.55 | 4,003.55 | +0.05 (+0.0%) | 557 |
| 27 Oct 2020 | INR | 4,060 | 4,060 | 3,968.35 | 4,003.5 | 4,003.5 | -33.7 (-0.83%) | 1,151 |
| 26 Oct 2020 | INR | 4,017.05 | 4,052.2 | 3,995.35 | 4,037.2 | 4,037.2 | +32.1 (+0.80%) | 1,415 |
| 23 Oct 2020 | INR | 4,011.05 | 4,082.4 | 4,000 | 4,005.1 | 4,005.1 | -0.55 (-0.01%) | 250 |
| 22 Oct 2020 | INR | 3,905.6 | 4,040.4 | 3,880.55 | 4,005.65 | 4,005.65 | +101 (+2.59%) | 933 |
| 21 Oct 2020 | INR | 3,931.3 | 3,972.25 | 3,862.2 | 3,904.65 | 3,904.65 | -26.65 (-0.68%) | 617 |
| 20 Oct 2020 | INR | 3,990 | 3,990 | 3,920 | 3,931.3 | 3,931.3 | -72.6 (-1.81%) | 527 |
| 19 Oct 2020 | INR | 4,020 | 4,070.5 | 3,982.2 | 4,003.9 | 4,003.9 | +62.45 (+1.58%) | 847 |
| 16 Oct 2020 | INR | 3,887 | 3,955 | 3,868.65 | 3,941.45 | 3,941.45 | +85 (+2.20%) | 855 |
| 15 Oct 2020 | INR | 3,941.75 | 4,085 | 3,829.5 | 3,856.45 | 3,856.45 | -60.3 (-1.54%) | 3,332 |
| 14 Oct 2020 | INR | 3,900 | 3,935 | 3,870.45 | 3,916.75 | 3,916.75 | +4.6 (+0.12%) | 1,779 |
| 13 Oct 2020 | INR | 3,855.05 | 3,931.3 | 3,800 | 3,912.15 | 3,912.15 | +45.75 (+1.18%) | 1,868 |
