Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	2,868	2,868	2,781.1	2,796.6	2,796.6	-4.05 (-0.14%)	359
16 Jul 2020	INR	2,774.05	2,822	2,739	2,800.65	2,800.65	+40.8 (+1.48%)	55,273
15 Jul 2020	INR	2,837.55	2,839.6	2,751	2,759.85	2,759.85	-29.9 (-1.07%)	867
14 Jul 2020	INR	2,841.95	2,843.7	2,775	2,789.75	2,789.75	-66.1 (-2.31%)	434
13 Jul 2020	INR	2,813.15	2,890	2,782	2,855.85	2,855.85	+78.25 (+2.82%)	1,038
10 Jul 2020	INR	2,824	2,829	2,767.35	2,777.6	2,777.6	-44.5 (-1.58%)	270
9 Jul 2020	INR	2,840.45	2,860	2,813.6	2,822.1	2,822.1	+2.6 (+0.09%)	126
8 Jul 2020	INR	2,873	2,885.5	2,810	2,819.5	2,819.5	-21.4 (-0.75%)	234
7 Jul 2020	INR	2,881.95	2,883	2,832	2,840.9	2,840.9	-16.65 (-0.58%)	334
6 Jul 2020	INR	2,883.95	2,888	2,844	2,857.55	2,857.55	+16.15 (+0.57%)	330
3 Jul 2020	INR	2,831.95	2,859.95	2,828.9	2,841.4	2,841.4	+13.75 (+0.49%)	410
2 Jul 2020	INR	2,871.1	2,878.4	2,825.2	2,827.65	2,827.65	-7.6 (-0.27%)	517
1 Jul 2020	INR	2,860.05	2,900	2,811.9	2,835.25	2,835.25	-6.25 (-0.22%)	239
30 Jun 2020	INR	2,998	2,998	2,805.8	2,841.5	2,841.5	-90.65 (-3.09%)	350
29 Jun 2020	INR	2,944	3,015	2,901	2,932.15	2,932.15	+61.1 (+2.13%)	1,290
26 Jun 2020	INR	2,910	2,923	2,852	2,871.05	2,871.05	-2.75 (-0.10%)	548
25 Jun 2020	INR	2,920	2,942.95	2,851	2,873.8	2,873.8	-41.05 (-1.41%)	588
24 Jun 2020	INR	3,000	3,078.5	2,900	2,914.85	2,914.85	-84.85 (-2.83%)	2,174
23 Jun 2020	INR	3,015	3,065	2,940	2,999.7	2,999.7	+17.35 (+0.58%)	2,061
22 Jun 2020	INR	2,695	3,100	2,670.4	2,982.35	2,982.35	+334.15 (+12.62%)	28,571
19 Jun 2020	INR	2,596	2,666	2,563.3	2,648.2	2,648.2	+66.9 (+2.59%)	552
18 Jun 2020	INR	2,588	2,608.95	2,565.05	2,581.3	2,581.3	+17.85 (+0.70%)	196
17 Jun 2020	INR	2,606.95	2,631	2,560	2,563.45	2,563.45	-19.35 (-0.75%)	646
16 Jun 2020	INR	2,610	2,617	2,555	2,582.8	2,582.8	-13.65 (-0.53%)	266
15 Jun 2020	INR	2,660	2,692	2,570.1	2,596.45	2,596.45	-70.7 (-2.65%)	334
12 Jun 2020	INR	2,590.1	2,699.45	2,590	2,667.15	2,667.15	-8.7 (-0.33%)	199
11 Jun 2020	INR	2,720	2,733	2,660.05	2,675.85	2,675.85	-34.45 (-1.27%)	199
10 Jun 2020	INR	2,736.4	2,736.4	2,703	2,710.3	2,710.3	-20.7 (-0.76%)	112
9 Jun 2020	INR	2,702.45	2,750	2,702.45	2,731	2,731	+19 (+0.70%)	364
8 Jun 2020	INR	2,780	2,822	2,673.4	2,712	2,712	-24.4 (-0.89%)	1,281

See Xignite Response |