| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 2,700 | 2,755.7 | 2,690 | 2,736.4 | 2,736.4 | +63.35 (+2.37%) | 304 |
| 4 Jun 2020 | INR | 2,690 | 2,709 | 2,635 | 2,673.05 | 2,673.05 | -45.6 (-1.68%) | 211 |
| 3 Jun 2020 | INR | 2,774.9 | 2,798.45 | 2,677.4 | 2,718.65 | 2,718.65 | -1.6 (-0.06%) | 1,117 |
| 2 Jun 2020 | INR | 2,702.95 | 2,751.7 | 2,667.15 | 2,720.25 | 2,720.25 | +60.2 (+2.26%) | 638 |
| 1 Jun 2020 | INR | 2,593 | 2,700 | 2,593 | 2,660.05 | 2,660.05 | +94.85 (+3.70%) | 618 |
| 29 May 2020 | INR | 2,545.4 | 2,628 | 2,525.55 | 2,565.2 | 2,565.2 | +42.05 (+1.67%) | 427 |
| 28 May 2020 | INR | 2,490.95 | 2,543.45 | 2,490.95 | 2,523.15 | 2,523.15 | +62.95 (+2.56%) | 759 |
| 27 May 2020 | INR | 2,472.5 | 2,472.5 | 2,450.5 | 2,460.2 | 2,460.2 | -11.9 (-0.48%) | 546 |
| 26 May 2020 | INR | 2,550 | 2,550 | 2,443.55 | 2,472.1 | 2,472.1 | +12.1 (+0.49%) | 876 |
| 22 May 2020 | INR | 2,481.75 | 2,500 | 2,391.65 | 2,460 | 2,460 | -28.25 (-1.14%) | 26,091 |
| 21 May 2020 | INR | 2,538 | 2,575 | 2,481.2 | 2,488.25 | 2,488.25 | -30.8 (-1.22%) | 202 |
| 20 May 2020 | INR | 2,514.85 | 2,530 | 2,472 | 2,519.05 | 2,519.05 | +9.9 (+0.39%) | 170 |
| 19 May 2020 | INR | 2,584 | 2,600 | 2,501 | 2,509.15 | 2,509.15 | -53.35 (-2.08%) | 144 |
| 18 May 2020 | INR | 2,698 | 2,698.25 | 2,549.1 | 2,562.5 | 2,562.5 | -65.75 (-2.50%) | 448 |
| 15 May 2020 | INR | 2,534.25 | 2,633 | 2,534 | 2,628.25 | 2,628.25 | +76.55 (+3.00%) | 173 |
| 14 May 2020 | INR | 2,555 | 2,561 | 2,545 | 2,551.7 | 2,551.7 | -36.65 (-1.42%) | 91 |
| 13 May 2020 | INR | 2,549.9 | 2,590 | 2,546.05 | 2,588.35 | 2,588.35 | +83 (+3.31%) | 355 |
| 12 May 2020 | INR | 2,486.05 | 2,513.4 | 2,448.8 | 2,505.35 | 2,505.35 | +5.75 (+0.23%) | 249 |
| 11 May 2020 | INR | 2,466.85 | 2,524.95 | 2,466.85 | 2,499.6 | 2,499.6 | +18.4 (+0.74%) | 114 |
| 8 May 2020 | INR | 2,440 | 2,483 | 2,440 | 2,481.2 | 2,481.2 | +56.55 (+2.33%) | 123 |
| 7 May 2020 | INR | 2,418 | 2,427 | 2,400.15 | 2,424.65 | 2,424.65 | +0.85 (+0.04%) | 191 |
| 6 May 2020 | INR | 2,395 | 2,430.95 | 2,395 | 2,423.8 | 2,423.8 | +28.7 (+1.20%) | 216 |
| 5 May 2020 | INR | 2,425 | 2,500 | 2,362.5 | 2,395.1 | 2,395.1 | -33.55 (-1.38%) | 353 |
| 4 May 2020 | INR | 2,430.35 | 2,450 | 2,425 | 2,428.65 | 2,428.65 | -1.7 (-0.07%) | 242 |
| 30 Apr 2020 | INR | 2,439 | 2,499 | 2,385.05 | 2,430.35 | 2,430.35 | +30.5 (+1.27%) | 1,262 |
| 29 Apr 2020 | INR | 2,393 | 2,421 | 2,360.2 | 2,399.85 | 2,399.85 | +6.1 (+0.25%) | 294 |
| 28 Apr 2020 | INR | 2,419 | 2,464.2 | 2,381.35 | 2,393.75 | 2,393.75 | +27.75 (+1.17%) | 222 |
| 27 Apr 2020 | INR | 2,380 | 2,407.75 | 2,332.1 | 2,366 | 2,366 | +2 (+0.08%) | 442 |
| 24 Apr 2020 | INR | 2,392.8 | 2,392.8 | 2,352.05 | 2,364 | 2,364 | -57.65 (-2.38%) | 377 |
| 23 Apr 2020 | INR | 2,480 | 2,503 | 2,400 | 2,421.65 | 2,421.65 | -53.05 (-2.14%) | 1,015 |
