| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,476 | 2,494.6 | 2,424 | 2,474.7 | 2,474.7 | -89.95 (-3.51%) | 248 |
| 21 Apr 2020 | INR | 2,508.5 | 2,575 | 2,441.65 | 2,564.65 | 2,564.65 | -9.15 (-0.36%) | 211 |
| 20 Apr 2020 | INR | 2,603.85 | 2,608.35 | 2,563.35 | 2,573.8 | 2,573.8 | +15.65 (+0.61%) | 246 |
| 17 Apr 2020 | INR | 2,530.1 | 2,575.95 | 2,530.1 | 2,558.15 | 2,558.15 | +46.55 (+1.85%) | 547 |
| 16 Apr 2020 | INR | 2,462 | 2,527.2 | 2,457 | 2,511.6 | 2,511.6 | +76.75 (+3.15%) | 271 |
| 15 Apr 2020 | INR | 2,542.15 | 2,550 | 2,417.9 | 2,434.85 | 2,434.85 | -51.15 (-2.06%) | 832 |
| 13 Apr 2020 | INR | 2,684 | 2,691 | 2,438.05 | 2,486 | 2,486 | -186.85 (-6.99%) | 840 |
| 9 Apr 2020 | INR | 2,645.95 | 2,725 | 2,600.05 | 2,672.85 | 2,672.85 | +84.15 (+3.25%) | 402 |
| 8 Apr 2020 | INR | 2,434 | 2,626 | 2,393 | 2,588.7 | 2,588.7 | +155.25 (+6.38%) | 286 |
| 7 Apr 2020 | INR | 2,395.95 | 2,454.7 | 2,359.95 | 2,433.45 | 2,433.45 | +63.4 (+2.68%) | 397 |
| 3 Apr 2020 | INR | 2,390.2 | 2,403.5 | 2,281 | 2,370.05 | 2,370.05 | +29.4 (+1.26%) | 121 |
| 1 Apr 2020 | INR | 2,396.6 | 2,550 | 2,297 | 2,340.65 | 2,340.65 | +40.3 (+1.75%) | 861 |
| 31 Mar 2020 | INR | 2,400 | 2,400 | 2,275 | 2,300.35 | 2,300.35 | -50.4 (-2.14%) | 1,271 |
| 30 Mar 2020 | INR | 2,388.1 | 2,445.5 | 2,340.05 | 2,350.75 | 2,350.75 | -37.6 (-1.57%) | 9,866 |
| 27 Mar 2020 | INR | 2,612.05 | 2,612.05 | 2,370.6 | 2,388.35 | 2,388.35 | -102.3 (-4.11%) | 1,619 |
| 26 Mar 2020 | INR | 2,292.4 | 2,549.9 | 2,270 | 2,490.65 | 2,490.65 | +255.8 (+11.45%) | 702 |
| 25 Mar 2020 | INR | 2,090.05 | 2,345.75 | 2,001 | 2,234.85 | 2,234.85 | +110.7 (+5.21%) | 570 |
| 24 Mar 2020 | INR | 2,250 | 2,250 | 2,033.9 | 2,124.15 | 2,124.15 | -13.45 (-0.63%) | 1,012 |
| 23 Mar 2020 | INR | 2,200.65 | 2,497.5 | 2,090 | 2,137.6 | 2,137.6 | -409.15 (-16.07%) | 1,620 |
| 20 Mar 2020 | INR | 2,701.75 | 2,701.75 | 2,476.7 | 2,546.75 | 2,546.75 | -55.5 (-2.13%) | 34,249 |
| 19 Mar 2020 | INR | 2,535 | 2,638 | 2,385.1 | 2,602.25 | 2,602.25 | +33.95 (+1.32%) | 3,829 |
| 18 Mar 2020 | INR | 2,650 | 2,736.05 | 2,485.2 | 2,568.3 | 2,568.3 | -36.1 (-1.39%) | 1,409 |
| 17 Mar 2020 | INR | 2,388 | 2,645.05 | 2,388 | 2,604.4 | 2,604.4 | +221.55 (+9.30%) | 14,715 |
| 16 Mar 2020 | INR | 2,503 | 2,510 | 2,351.25 | 2,382.85 | 2,382.85 | -120.95 (-4.83%) | 1,525 |
| 13 Mar 2020 | INR | 2,540 | 2,600 | 2,304.75 | 2,503.8 | 2,503.8 | -75.25 (-2.92%) | 1,907 |
| 12 Mar 2020 | INR | 2,775 | 2,775 | 2,525 | 2,579.05 | 2,579.05 | -297.55 (-10.34%) | 2,061 |
| 11 Mar 2020 | INR | 2,990 | 3,003.55 | 2,850.1 | 2,876.6 | 2,876.6 | -123.45 (-4.11%) | 1,009 |
| 9 Mar 2020 | INR | 3,185 | 3,185 | 2,930 | 3,000.05 | 3,000.05 | -188 (-5.90%) | 2,223 |
| 6 Mar 2020 | INR | 3,221.1 | 3,241.95 | 3,180 | 3,188.05 | 3,188.05 | -83.25 (-2.54%) | 1,323 |
| 5 Mar 2020 | INR | 3,300 | 3,319.7 | 3,265 | 3,271.3 | 3,271.3 | -30 (-0.91%) | 350 |
