| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3,270 | 3,370 | 3,259.95 | 3,301.3 | 3,301.3 | +71.55 (+2.22%) | 1,964 |
| 3 Mar 2020 | INR | 3,283.2 | 3,283.2 | 3,199 | 3,229.75 | 3,229.75 | +28.3 (+0.88%) | 105,775 |
| 2 Mar 2020 | INR | 3,263.6 | 3,263.6 | 3,200 | 3,201.45 | 3,201.45 | -30.8 (-0.95%) | 52,171 |
| 28 Feb 2020 | INR | 3,285 | 3,621 | 3,205.1 | 3,232.25 | 3,232.25 | -137.5 (-4.08%) | 5,113 |
| 27 Feb 2020 | INR | 3,279 | 3,410 | 3,224.05 | 3,369.75 | 3,369.75 | +110.65 (+3.40%) | 52,043 |
| 26 Feb 2020 | INR | 3,200 | 3,407.6 | 3,200 | 3,259.1 | 3,259.1 | +56.9 (+1.78%) | 674 |
| 25 Feb 2020 | INR | 3,205.75 | 3,209.75 | 3,200 | 3,202.2 | 3,202.2 | +0.15 (+0.0%) | 166 |
| 24 Feb 2020 | INR | 3,261 | 3,261 | 3,200 | 3,202.05 | 3,202.05 | -49 (-1.51%) | 214 |
| 20 Feb 2020 | INR | 3,297.8 | 3,297.8 | 3,250 | 3,251.05 | 3,251.05 | -18.45 (-0.56%) | 1,426 |
| 19 Feb 2020 | INR | 3,272 | 3,302 | 3,262 | 3,269.5 | 3,269.5 | -2.45 (-0.07%) | 458 |
| 18 Feb 2020 | INR | 3,255 | 3,295 | 3,214.7 | 3,271.95 | 3,271.95 | +21.85 (+0.67%) | 662 |
| 17 Feb 2020 | INR | 3,259 | 3,259 | 3,250 | 3,250.1 | 3,250.1 | -4.1 (-0.13%) | 616 |
| 14 Feb 2020 | INR | 3,265 | 3,289 | 3,250 | 3,254.2 | 3,254.2 | +4.05 (+0.12%) | 7,966 |
| 13 Feb 2020 | INR | 3,255.1 | 3,269 | 3,242.6 | 3,250.15 | 3,250.15 | -8.8 (-0.27%) | 767 |
| 12 Feb 2020 | INR | 3,289 | 3,319.3 | 3,253.6 | 3,258.95 | 3,258.95 | +3.85 (+0.12%) | 274 |
| 11 Feb 2020 | INR | 3,273.25 | 3,313 | 3,251 | 3,255.1 | 3,255.1 | +5.1 (+0.16%) | 2,852 |
| 10 Feb 2020 | INR | 3,279 | 3,279 | 3,250 | 3,250 | 3,250 | -7.8 (-0.24%) | 447 |
| 7 Feb 2020 | INR | 3,227.35 | 3,287 | 3,212.7 | 3,257.8 | 3,257.8 | +66.4 (+2.08%) | 899 |
| 6 Feb 2020 | INR | 3,219.65 | 3,243.95 | 3,179.4 | 3,191.4 | 3,191.4 | -3.3 (-0.10%) | 485 |
| 5 Feb 2020 | INR | 3,230 | 3,283 | 3,185.45 | 3,194.7 | 3,194.7 | -5.2 (-0.16%) | 518 |
| 4 Feb 2020 | INR | 3,247 | 3,247 | 3,156.55 | 3,199.9 | 3,199.9 | +46.9 (+1.49%) | 429 |
| 3 Feb 2020 | INR | 3,155 | 3,199.9 | 3,133.9 | 3,153 | 3,153 | -15.2 (-0.48%) | 761 |
| 1 Feb 2020 | INR | 3,290 | 3,290.8 | 3,152.75 | 3,168.2 | 3,168.2 | -86.85 (-2.67%) | 1,245 |
| 31 Jan 2020 | INR | 3,349 | 3,349 | 3,240 | 3,255.05 | 3,255.05 | -42.3 (-1.28%) | 538 |
| 30 Jan 2020 | INR | 3,343.3 | 3,343.3 | 3,289.75 | 3,297.35 | 3,297.35 | -42.5 (-1.27%) | 1,044 |
| 29 Jan 2020 | INR | 3,389 | 3,409 | 3,332 | 3,339.85 | 3,339.85 | -23.25 (-0.69%) | 682 |
| 28 Jan 2020 | INR | 3,450 | 3,488.4 | 3,352.05 | 3,363.1 | 3,363.1 | -251.4 (-6.96%) | 3,011 |
| 27 Jan 2020 | INR | 3,606.3 | 3,648.45 | 3,586.6 | 3,614.5 | 3,614.5 | -15.45 (-0.43%) | 514 |
| 24 Jan 2020 | INR | 3,668.15 | 3,677.8 | 3,622.05 | 3,629.95 | 3,629.95 | -4.6 (-0.13%) | 473 |
| 23 Jan 2020 | INR | 3,675.95 | 3,699.85 | 3,624.15 | 3,634.55 | 3,634.55 | -2.5 (-0.07%) | 665 |
