| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14,048 | 15,450 | 14,048 | 15,305.35 | 15,305.35 | +1,206 (+8.55%) | 3,158 |
| 30 Aug 2023 | INR | 13,848.95 | 14,133.5 | 13,670 | 14,099.35 | 14,099.35 | +301.05 (+2.18%) | 499 |
| 29 Aug 2023 | INR | 13,446.95 | 13,810 | 13,446.95 | 13,798.3 | 13,798.3 | +445.4 (+3.34%) | 291 |
| 28 Aug 2023 | INR | 13,599.95 | 13,600 | 13,315 | 13,352.9 | 13,352.9 | -125.75 (-0.93%) | 228 |
| 25 Aug 2023 | INR | 13,406.45 | 13,671.55 | 13,375 | 13,478.65 | 13,478.65 | -32.8 (-0.24%) | 409 |
| 24 Aug 2023 | INR | 13,768.95 | 13,780 | 13,473.5 | 13,511.45 | 13,511.45 | -56.8 (-0.42%) | 264 |
| 23 Aug 2023 | INR | 13,470.95 | 13,650 | 13,354.3 | 13,568.25 | 13,568.25 | +237.5 (+1.78%) | 569 |
| 22 Aug 2023 | INR | 13,145.9 | 13,359.85 | 13,138.75 | 13,330.75 | 13,330.75 | +264.3 (+2.02%) | 242 |
| 21 Aug 2023 | INR | 13,289.95 | 13,289.95 | 12,913.1 | 13,066.45 | 13,066.45 | +74.75 (+0.58%) | 123 |
| 18 Aug 2023 | INR | 12,965 | 13,057.05 | 12,850.7 | 12,991.7 | 12,991.7 | +91.55 (+0.71%) | 2,358 |
| 17 Aug 2023 | INR | 13,372.2 | 13,399.85 | 12,840 | 12,900.15 | 12,900.15 | -404.45 (-3.04%) | 411 |
| 16 Aug 2023 | INR | 13,319.95 | 13,381.5 | 13,218.5 | 13,304.6 | 13,304.6 | -5.9 (-0.04%) | 234 |
| 14 Aug 2023 | INR | 13,235.6 | 13,352 | 13,153.25 | 13,310.5 | 13,310.5 | +164.55 (+1.25%) | 306 |
| 11 Aug 2023 | INR | 13,210 | 13,305 | 13,107.05 | 13,145.95 | 13,145.95 | -32.95 (-0.25%) | 395 |
| 10 Aug 2023 | INR | 13,279.45 | 13,419 | 13,123.75 | 13,178.9 | 13,178.9 | -11.55 (-0.09%) | 197 |
| 9 Aug 2023 | INR | 13,400 | 13,434.45 | 13,100.2 | 13,190.45 | 13,190.45 | -168.5 (-1.26%) | 427 |
| 8 Aug 2023 | INR | 13,316.85 | 13,503.15 | 13,316.85 | 13,358.95 | 13,358.95 | -92.7 (-0.69%) | 209 |
| 7 Aug 2023 | INR | 13,470 | 13,652.35 | 13,366 | 13,451.65 | 13,451.65 | -18.6 (-0.14%) | 519 |
| 4 Aug 2023 | INR | 13,450 | 13,657.8 | 13,391 | 13,470.25 | 13,470.25 | +35.5 (+0.26%) | 186 |
| 3 Aug 2023 | INR | 13,572.2 | 13,699.95 | 13,379.9 | 13,434.75 | 13,434.75 | -233 (-1.70%) | 395 |
| 2 Aug 2023 | INR | 14,026.05 | 14,099.55 | 13,472.15 | 13,667.75 | 13,667.75 | -353.65 (-2.52%) | 464 |
| 1 Aug 2023 | INR | 14,130.75 | 14,183.05 | 13,850 | 14,021.4 | 14,021.4 | -102.65 (-0.73%) | 1,032 |
| 31 Jul 2023 | INR | 13,915 | 14,372.25 | 13,800 | 14,124.05 | 14,124.05 | +214.85 (+1.54%) | 943 |
| 28 Jul 2023 | INR | 13,507.9 | 13,925 | 13,507.9 | 13,909.2 | 13,909.2 | +125.65 (+0.91%) | 376 |
| 27 Jul 2023 | INR | 13,721 | 13,821.25 | 13,630 | 13,783.55 | 13,783.55 | +61.9 (+0.45%) | 352 |
| 26 Jul 2023 | INR | 13,893.75 | 13,903.05 | 13,621.25 | 13,721.65 | 13,721.65 | -137.1 (-0.99%) | 205 |
| 25 Jul 2023 | INR | 13,403.05 | 13,900 | 13,403.05 | 13,858.75 | 13,858.75 | +235.8 (+1.73%) | 574 |
| 24 Jul 2023 | INR | 13,900.35 | 13,978.75 | 13,601 | 13,622.95 | 13,622.95 | -274.85 (-1.98%) | 785 |
| 21 Jul 2023 | INR | 13,693.65 | 13,957.7 | 13,555.25 | 13,897.8 | 13,897.8 | +285 (+2.09%) | 583 |
| 20 Jul 2023 | INR | 14,075.65 | 14,240 | 13,569.45 | 13,612.8 | 13,612.8 | -393.8 (-2.81%) | 1,544 |
