| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 3,850 | 3,875.5 | 3,805 | 3,834.4 | 3,834.4 | -23.35 (-0.61%) | 887 |
| 22 Aug 2016 | INR | 3,860.4 | 3,875.9 | 3,849.05 | 3,857.75 | 3,857.75 | -33.55 (-0.86%) | 1,096 |
| 19 Aug 2016 | INR | 3,929.2 | 3,980 | 3,855 | 3,891.3 | 3,891.3 | -11.7 (-0.30%) | 1,737 |
| 18 Aug 2016 | INR | 3,720 | 4,149 | 3,700 | 3,903 | 3,903 | +212.9 (+5.77%) | 12,670 |
| 17 Aug 2016 | INR | 3,715.2 | 3,720 | 3,685.6 | 3,690.1 | 3,690.1 | -16.6 (-0.45%) | 715 |
| 16 Aug 2016 | INR | 3,705.6 | 3,750 | 3,700.25 | 3,706.7 | 3,706.7 | +15.65 (+0.42%) | 515 |
| 12 Aug 2016 | INR | 3,857.35 | 3,857.4 | 3,636.55 | 3,691.05 | 3,691.05 | -112.6 (-2.96%) | 3,703 |
| 11 Aug 2016 | INR | 3,830 | 3,857.35 | 3,788 | 3,803.65 | 3,803.65 | -22.65 (-0.59%) | 940 |
| 10 Aug 2016 | INR | 3,895.65 | 3,931.4 | 3,810.1 | 3,826.3 | 3,826.3 | -51.95 (-1.34%) | 1,616 |
| 9 Aug 2016 | INR | 3,870.05 | 4,020 | 3,845 | 3,878.25 | 3,878.25 | +33.8 (+0.88%) | 8,095 |
| 8 Aug 2016 | INR | 3,735 | 3,865 | 3,700 | 3,844.45 | 3,844.45 | +156.25 (+4.24%) | 13,675 |
| 5 Aug 2016 | INR | 3,792 | 3,831 | 3,677 | 3,688.2 | 3,688.2 | -86.7 (-2.30%) | 13,667 |
| 4 Aug 2016 | INR | 3,699 | 3,890.7 | 3,699 | 3,774.9 | 3,774.9 | +89.7 (+2.43%) | 2,187 |
| 3 Aug 2016 | INR | 3,677.6 | 3,705.45 | 3,657.65 | 3,685.2 | 3,685.2 | +9.75 (+0.27%) | 388 |
| 2 Aug 2016 | INR | 3,710 | 3,730 | 3,665 | 3,675.45 | 3,675.45 | -40.25 (-1.08%) | 1,178 |
| 1 Aug 2016 | INR | 3,700 | 3,774.15 | 3,700 | 3,715.7 | 3,715.7 | +33.9 (+0.92%) | 1,491 |
| 29 Jul 2016 | INR | 3,673.6 | 3,694.5 | 3,645 | 3,681.8 | 3,681.8 | +13.3 (+0.36%) | 864 |
| 28 Jul 2016 | INR | 3,691.45 | 3,724.95 | 3,660 | 3,668.5 | 3,668.5 | -26.4 (-0.71%) | 501 |
| 27 Jul 2016 | INR | 3,675.05 | 3,760.05 | 3,675 | 3,694.9 | 3,694.9 | +2.85 (+0.08%) | 1,338 |
| 26 Jul 2016 | INR | 3,709.4 | 3,750 | 3,676.35 | 3,692.05 | 3,692.05 | -3.15 (-0.09%) | 3,195 |
| 25 Jul 2016 | INR | 3,745 | 3,765 | 3,690 | 3,695.2 | 3,695.2 | -33.65 (-0.90%) | 428 |
| 22 Jul 2016 | INR | 3,757 | 3,773 | 3,707 | 3,728.85 | 3,728.85 | -1.75 (-0.05%) | 344 |
| 21 Jul 2016 | INR | 3,775 | 3,799.95 | 3,720.05 | 3,730.6 | 3,730.6 | -40.8 (-1.08%) | 287 |
| 20 Jul 2016 | INR | 3,745 | 3,785 | 3,745 | 3,771.4 | 3,771.4 | +11.4 (+0.30%) | 279 |
| 19 Jul 2016 | INR | 3,777.25 | 3,780 | 3,741 | 3,760 | 3,760 | -35.4 (-0.93%) | 472 |
| 18 Jul 2016 | INR | 3,749.95 | 3,829 | 3,741.45 | 3,795.4 | 3,795.4 | +88.7 (+2.39%) | 8,411 |
| 15 Jul 2016 | INR | 3,770.7 | 3,790 | 3,699.95 | 3,706.7 | 3,706.7 | -78.35 (-2.07%) | 555 |
| 14 Jul 2016 | INR | 3,760.3 | 3,825.35 | 3,717 | 3,785.05 | 3,785.05 | +22.65 (+0.60%) | 565 |
| 13 Jul 2016 | INR | 3,814.95 | 3,827.85 | 3,755 | 3,762.4 | 3,762.4 | -20.05 (-0.53%) | 428 |
| 12 Jul 2016 | INR | 3,837.05 | 3,859.95 | 3,758 | 3,782.45 | 3,782.45 | -54.65 (-1.42%) | 430 |
