| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 3,460 | 3,550 | 3,460 | 3,496.25 | 3,496.25 | +38.75 (+1.12%) | 495 |
| 11 Apr 2016 | INR | 3,420 | 3,460 | 3,420 | 3,457.5 | 3,457.5 | +32.25 (+0.94%) | 76 |
| 8 Apr 2016 | INR | 3,420.6 | 3,439.95 | 3,406 | 3,425.25 | 3,425.25 | +6.7 (+0.20%) | 210 |
| 7 Apr 2016 | INR | 3,401 | 3,441 | 3,400.05 | 3,418.55 | 3,418.55 | -4.7 (-0.14%) | 75 |
| 6 Apr 2016 | INR | 3,406.5 | 3,440 | 3,402 | 3,423.25 | 3,423.25 | +16.65 (+0.49%) | 78 |
| 5 Apr 2016 | INR | 3,430 | 3,439 | 3,380.6 | 3,406.6 | 3,406.6 | -2.4 (-0.07%) | 106 |
| 4 Apr 2016 | INR | 3,405 | 3,432.15 | 3,362 | 3,409 | 3,409 | +35.4 (+1.05%) | 231 |
| 1 Apr 2016 | INR | 3,363 | 3,408 | 3,300 | 3,373.6 | 3,373.6 | +38.4 (+1.15%) | 519 |
| 31 Mar 2016 | INR | 3,387.05 | 3,388 | 3,290 | 3,335.2 | 3,335.2 | -25.6 (-0.76%) | 307 |
| 30 Mar 2016 | INR | 3,280 | 3,390 | 3,265 | 3,360.8 | 3,360.8 | +107.25 (+3.30%) | 528 |
| 29 Mar 2016 | INR | 3,300 | 3,340 | 3,226.3 | 3,253.55 | 3,253.55 | -64.65 (-1.95%) | 1,054 |
| 28 Mar 2016 | INR | 3,395 | 3,395 | 3,305 | 3,318.2 | 3,318.2 | -53.35 (-1.58%) | 190 |
| 23 Mar 2016 | INR | 3,350 | 3,405 | 3,310.4 | 3,371.55 | 3,371.55 | +40.75 (+1.22%) | 763 |
| 22 Mar 2016 | INR | 3,310 | 3,340 | 3,282 | 3,330.8 | 3,330.8 | +28.45 (+0.86%) | 392 |
| 21 Mar 2016 | INR | 3,344 | 3,378 | 3,295 | 3,302.35 | 3,302.35 | +38.75 (+1.19%) | 619 |
| 18 Mar 2016 | INR | 3,270 | 3,290 | 3,242.25 | 3,263.6 | 3,263.6 | +5.8 (+0.18%) | 592 |
| 17 Mar 2016 | INR | 3,271 | 3,283.5 | 3,243 | 3,257.8 | 3,257.8 | -30.95 (-0.94%) | 427 |
| 16 Mar 2016 | INR | 3,357.95 | 3,358 | 3,271 | 3,288.75 | 3,288.75 | -12.8 (-0.39%) | 121 |
| 15 Mar 2016 | INR | 3,249.9 | 3,311.9 | 3,249.9 | 3,301.55 | 3,301.55 | +67.4 (+2.08%) | 961 |
| 14 Mar 2016 | INR | 3,230.05 | 3,249.85 | 3,230 | 3,234.15 | 3,234.15 | -6.15 (-0.19%) | 443 |
| 11 Mar 2016 | INR | 3,230 | 3,250.05 | 3,177.5 | 3,240.3 | 3,240.3 | +41.8 (+1.31%) | 863 |
| 10 Mar 2016 | INR | 3,200 | 3,232.95 | 3,178.6 | 3,198.5 | 3,198.5 | +22.6 (+0.71%) | 105 |
| 9 Mar 2016 | INR | 3,181 | 3,200 | 3,171 | 3,175.9 | 3,175.9 | -13.6 (-0.43%) | 234 |
| 8 Mar 2016 | INR | 3,249.95 | 3,250 | 3,184.05 | 3,189.5 | 3,189.5 | -60.4 (-1.86%) | 675 |
| 4 Mar 2016 | INR | 3,222.8 | 3,250 | 3,218 | 3,249.9 | 3,249.9 | +8.05 (+0.25%) | 371 |
| 3 Mar 2016 | INR | 3,250 | 3,250 | 3,231.6 | 3,241.85 | 3,241.85 | -2.85 (-0.09%) | 195 |
| 2 Mar 2016 | INR | 3,260 | 3,310.95 | 3,210.55 | 3,244.7 | 3,244.7 | +7.7 (+0.24%) | 1,399 |
| 1 Mar 2016 | INR | 3,182.5 | 3,251 | 3,160 | 3,237 | 3,237 | +86.3 (+2.74%) | 226 |
| 29 Feb 2016 | INR | 3,150 | 3,200 | 3,111.05 | 3,150.7 | 3,150.7 | -5.25 (-0.17%) | 358 |
| 26 Feb 2016 | INR | 3,115.05 | 3,180 | 3,050 | 3,155.95 | 3,155.95 | +50.35 (+1.62%) | 485 |
